日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
N/A |
2025/02/14 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
N/A |
2025/02/13 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
N/A |
2025/02/12 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/11 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/10 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/09 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/08 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/07 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/06 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/05 | 780,859 | -41,897 (-5.09%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/02/04 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/02/03 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/02/02 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/02/01 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/31 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/30 | 822,756 | +41,897 (+5.37%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/29 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/01/28 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/01/27 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/01/26 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/01/25 | 780,859 | -41,897 (-5.09%) |
780,859
|
754,142
|
807,576
|
4
|
0 |
2025/01/24 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/23 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/22 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/21 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/20 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/19 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/18 | 822,756 | +20,949 (+2.61%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2025/01/17 | 801,807 | +20,948 (+2.68%) |
807,576
|
754,142
|
837,936
|
4
|
0 |
2025/01/16 | 780,859 | +0 (+0.0%) |
780,859
|
754,142
|
807,576
|
4
|
0 |