日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
N/A |
2024/07/26 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
N/A |
2024/07/25 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
N/A |
2024/07/24 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/23 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/22 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/21 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/20 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/19 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/18 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/17 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/16 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/15 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/14 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/13 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/12 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/11 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/10 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/09 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/08 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/07 | 702,240 | +0 (+0.0%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/06 | 702,240 | -87,780 (-11.11%) |
702,240
|
702,240
|
702,240
|
2
|
0 |
2024/07/05 | 790,020 | -87,780 (-10.0%) |
790,020
|
702,240
|
877,800
|
2
|
0 |
2024/07/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/07/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/07/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/07/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/06/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/06/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/06/28 | 877,800 | +175,560 (+25.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |