日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
N/A |
2024/05/15 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
N/A |
2024/05/14 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
N/A |
2024/05/13 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/12 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/11 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/10 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/09 | 683,900 | +0 (+0.0%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/08 | 683,900 | +4,700 (+0.69%) |
681,500
|
658,000
|
714,600
|
4
|
0 |
2024/05/07 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/06 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/05 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/04 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/03 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/02 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/05/01 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/04/30 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/04/29 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/04/28 | 679,200 | +17,760 (+2.69%) |
665,000
|
658,000
|
714,600
|
3
|
0 |
2024/04/27 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/26 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/25 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
1以上 |
2024/04/24 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/23 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/22 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/21 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/20 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/19 | 661,440 | +40 (+0.01%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/18 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/17 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/16 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/15 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/14 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/13 | 661,400 | +60,534 (+10.07%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/12 | 600,866 | +11,466 (+1.95%) |
544,000
|
544,000
|
714,600
|
3
|
0 |
2024/04/11 | 589,400 | +0 (+0.0%) |
589,400
|
544,000
|
634,800
|
4
|
0 |
2024/04/10 | 589,400 | +0 (+0.0%) |
589,400
|
544,000
|
634,800
|
4
|
1以上 |
2024/04/09 | 589,400 | +45,400 (+8.35%) |
589,400
|
544,000
|
634,800
|
4
|
1以上 |
2024/04/08 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/07 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/06 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/05 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/04 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/03 | 544,000 | --- |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/30 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/29 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
1以上 |
2024/03/28 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/27 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/26 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/25 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/24 | 714,600 | +113,734 (+18.93%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/23 | 600,866 | +0 (+0.0%) |
544,000
|
544,000
|
714,600
|
3
|
0 |
2024/03/22 | 600,866 | +0 (+0.0%) |
544,000
|
544,000
|
714,600
|
3
|
0 |
2024/03/21 | 600,866 | -14,854 (-2.41%) |
544,000
|
544,000
|
714,600
|
3
|
1以上 |
2024/03/20 | 615,720 | +27,840 (+4.74%) |
638,000
|
544,000
|
714,600
|
5
|
0 |
2024/03/19 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/18 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
1以上 |
2024/03/17 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
1以上 |
2024/03/16 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/15 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/14 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/13 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/12 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/11 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/10 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/09 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/08 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/07 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/06 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/05 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/04 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/03 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/02 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/03/01 | 587,880 | +0 (+0.0%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/02/29 | 587,880 | -6,800 (-1.14%) |
559,980
|
544,000
|
714,600
|
10
|
0 |
2024/02/28 | 594,680 | +0 (+0.0%) |
560,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/27 | 594,680 | +0 (+0.0%) |
560,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/26 | 594,680 | +0 (+0.0%) |
560,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/25 | 594,680 | -4,000 (-0.67%) |
560,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/24 | 598,680 | +0 (+0.0%) |
568,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/23 | 598,680 | +0 (+0.0%) |
568,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/22 | 598,680 | +0 (+0.0%) |
568,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/21 | 598,680 | -6,800 (-1.12%) |
568,130
|
544,000
|
714,600
|
10
|
0 |
2024/02/20 | 605,480 | +0 (+0.0%) |
590,140
|
567,980
|
714,600
|
10
|
0 |
2024/02/19 | 605,480 | +0 (+0.0%) |
590,140
|
567,980
|
714,600
|
10
|
0 |
2024/02/18 | 605,480 | +0 (+0.0%) |
590,140
|
567,980
|
714,600
|
10
|
0 |
2024/02/17 | 605,480 | -1,000 (-0.16%) |
590,140
|
567,980
|
714,600
|
10
|
0 |
2024/02/16 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/15 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/14 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/13 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/12 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/11 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/10 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/09 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/08 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/07 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/06 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/05 | 606,480 | +0 (+0.0%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/04 | 606,480 | +2,590 (+0.43%) |
591,140
|
569,980
|
714,600
|
10
|
0 |
2024/02/03 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/02/02 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/02/01 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
1以上 |
2024/01/31 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/01/30 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/01/29 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/01/28 | 603,890 | +0 (+0.0%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/01/27 | 603,890 | -3,637 (-0.6%) |
578,000
|
569,980
|
714,600
|
11
|
0 |
2024/01/26 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/25 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/24 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/23 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/22 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/21 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/20 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/19 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/18 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/17 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/16 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/15 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/14 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/13 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/12 | 607,527 | +0 (+0.0%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/11 | 607,527 | -13,539 (-2.18%) |
578,280
|
577,980
|
714,600
|
11
|
0 |
2024/01/10 | 621,066 | -834 (-0.13%) |
595,140
|
577,980
|
770,000
|
12
|
0 |
2024/01/09 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/08 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
1以上 |
2024/01/07 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/06 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/05 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/04 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/03 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/02 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |
2024/01/01 | 621,900 | +0 (+0.0%) |
596,140
|
578,000
|
770,000
|
12
|
0 |