日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 679,200 | +0 (+0.0%) |
665,000
|
658,000
|
714,600
|
3
|
N/A |
2024/04/28 | 679,200 | +17,760 (+2.69%) |
665,000
|
658,000
|
714,600
|
3
|
N/A |
2024/04/27 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
N/A |
2024/04/26 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/25 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
1以上 |
2024/04/24 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/23 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/22 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/21 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/20 | 661,440 | +0 (+0.0%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/19 | 661,440 | +40 (+0.01%) |
658,000
|
634,800
|
714,600
|
5
|
0 |
2024/04/18 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/17 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/16 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/15 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/14 | 661,400 | +0 (+0.0%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/13 | 661,400 | +60,534 (+10.07%) |
634,800
|
634,800
|
714,600
|
3
|
0 |
2024/04/12 | 600,866 | +11,466 (+1.95%) |
544,000
|
544,000
|
714,600
|
3
|
0 |
2024/04/11 | 589,400 | +0 (+0.0%) |
589,400
|
544,000
|
634,800
|
4
|
0 |
2024/04/10 | 589,400 | +0 (+0.0%) |
589,400
|
544,000
|
634,800
|
4
|
1以上 |
2024/04/09 | 589,400 | +45,400 (+8.35%) |
589,400
|
544,000
|
634,800
|
4
|
1以上 |
2024/04/08 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/07 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/06 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/05 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/04 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/03 | 544,000 | --- |
544,000
|
544,000
|
544,000
|
2
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/03/30 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |