日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,146,202 | +9,453 (+0.83%) |
1,155,560
|
990,000
|
1,288,000
|
16
|
N/A |
2024/07/26 | 1,136,749 | +0 (+0.0%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
N/A |
2024/07/25 | 1,136,749 | +0 (+0.0%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
N/A |
2024/07/24 | 1,136,749 | +18,703 (+1.67%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
0 |
2024/07/23 | 1,118,046 | -18,943 (-1.67%) |
1,113,000
|
977,776
|
1,247,400
|
17
|
0 |
2024/07/22 | 1,136,989 | +0 (+0.0%) |
1,121,120
|
977,776
|
1,298,000
|
19
|
0 |
2024/07/21 | 1,136,989 | -6,572 (-0.57%) |
1,121,120
|
977,776
|
1,298,000
|
19
|
1以上 |
2024/07/20 | 1,143,561 | +0 (+0.0%) |
1,190,000
|
977,776
|
1,298,000
|
21
|
1以上 |
2024/07/19 | 1,143,561 | -3,690 (-0.32%) |
1,190,000
|
977,776
|
1,298,000
|
21
|
0 |
2024/07/18 | 1,147,251 | +10,834 (+0.95%) |
1,190,000
|
977,776
|
1,298,000
|
23
|
1以上 |
2024/07/17 | 1,136,417 | +0 (+0.0%) |
1,150,560
|
977,776
|
1,298,000
|
20
|
0 |
2024/07/16 | 1,136,417 | +17,953 (+1.61%) |
1,150,560
|
977,776
|
1,298,000
|
20
|
1以上 |
2024/07/15 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
1以上 |
2024/07/14 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
2024/07/13 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
2024/07/12 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
2024/07/11 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
2024/07/10 | 1,118,464 | +6,244 (+0.56%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
2024/07/09 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
2024/07/08 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
2024/07/07 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
2024/07/06 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
2024/07/05 | 1,112,220 | -9,931 (-0.88%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
2024/07/04 | 1,122,151 | +7,055 (+0.63%) |
1,117,060
|
990,000
|
1,230,000
|
16
|
0 |
2024/07/03 | 1,115,096 | -22,163 (-1.95%) |
1,113,000
|
990,000
|
1,230,000
|
17
|
0 |
2024/07/02 | 1,137,259 | -2,579 (-0.23%) |
1,113,000
|
990,000
|
1,375,000
|
21
|
0 |
2024/07/01 | 1,139,838 | +0 (+0.0%) |
1,117,060
|
990,000
|
1,375,000
|
22
|
1以上 |
2024/06/30 | 1,139,838 | -13,762 (-1.19%) |
1,117,060
|
990,000
|
1,375,000
|
22
|
1以上 |
2024/06/29 | 1,153,600 | +11,653 (+1.02%) |
1,150,560
|
990,000
|
1,375,000
|
20
|
1以上 |
2024/06/28 | 1,141,947 | +1,947 (+0.17%) |
1,121,120
|
990,000
|
1,375,000
|
19
|
0 |