日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 1,057,273 | +0 (+0.0%) |
1,029,120
|
987,800
|
1,229,800
|
6
|
N/A |
2025/02/14 | 1,057,273 | +0 (+0.0%) |
1,029,120
|
987,800
|
1,229,800
|
6
|
N/A |
2025/02/13 | 1,057,273 | -424 (-0.04%) |
1,029,120
|
987,800
|
1,229,800
|
6
|
N/A |
2025/02/12 | 1,057,697 | +0 (+0.0%) |
1,060,240
|
987,800
|
1,229,800
|
7
|
0 |
2025/02/11 | 1,057,697 | +0 (+0.0%) |
1,060,240
|
987,800
|
1,229,800
|
7
|
0 |
2025/02/10 | 1,057,697 | +0 (+0.0%) |
1,060,240
|
987,800
|
1,229,800
|
7
|
1以上 |
2025/02/09 | 1,057,697 | +0 (+0.0%) |
1,060,240
|
987,800
|
1,229,800
|
7
|
0 |
2025/02/08 | 1,057,697 | -16,664 (-1.55%) |
1,060,240
|
987,800
|
1,229,800
|
7
|
0 |
2025/02/07 | 1,074,361 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,229,800
|
8
|
0 |
2025/02/06 | 1,074,361 | -15,730 (-1.44%) |
1,083,373
|
987,800
|
1,229,800
|
8
|
0 |
2025/02/05 | 1,090,091 | +0 (+0.0%) |
1,086,746
|
987,800
|
1,229,800
|
10
|
1以上 |
2025/02/04 | 1,090,091 | +0 (+0.0%) |
1,086,746
|
987,800
|
1,229,800
|
10
|
0 |
2025/02/03 | 1,090,091 | +0 (+0.0%) |
1,086,746
|
987,800
|
1,229,800
|
10
|
1以上 |
2025/02/02 | 1,090,091 | +0 (+0.0%) |
1,086,746
|
987,800
|
1,229,800
|
10
|
0 |
2025/02/01 | 1,090,091 | +34,802 (+3.3%) |
1,086,746
|
987,800
|
1,229,800
|
10
|
0 |
2025/01/31 | 1,055,289 | +9,190 (+0.88%) |
1,039,000
|
979,000
|
1,229,800
|
10
|
0 |
2025/01/30 | 1,046,099 | +0 (+0.0%) |
998,000
|
979,000
|
1,229,800
|
9
|
0 |
2025/01/29 | 1,046,099 | +0 (+0.0%) |
998,000
|
979,000
|
1,229,800
|
9
|
1以上 |
2025/01/28 | 1,046,099 | -14,619 (-1.38%) |
998,000
|
979,000
|
1,229,800
|
9
|
0 |
2025/01/27 | 1,060,718 | +0 (+0.0%) |
1,080,000
|
979,000
|
1,229,800
|
11
|
0 |
2025/01/26 | 1,060,718 | +2,727 (+0.26%) |
1,080,000
|
979,000
|
1,229,800
|
11
|
0 |
2025/01/25 | 1,057,991 | +24,316 (+2.35%) |
1,054,000
|
979,000
|
1,229,800
|
12
|
1以上 |
2025/01/24 | 1,033,675 | -24,316 (-2.3%) |
992,900
|
979,000
|
1,229,800
|
8
|
0 |
2025/01/23 | 1,057,991 | -32,859 (-3.01%) |
1,054,000
|
979,000
|
1,229,800
|
12
|
1以上 |
2025/01/22 | 1,090,850 | +0 (+0.0%) |
1,083,373
|
979,000
|
1,288,000
|
14
|
0 |
2025/01/21 | 1,090,850 | -2,808 (-0.26%) |
1,083,373
|
979,000
|
1,288,000
|
14
|
1以上 |
2025/01/20 | 1,093,658 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
12
|
1以上 |
2025/01/19 | 1,093,658 | -3,411 (-0.31%) |
1,083,373
|
987,800
|
1,288,000
|
12
|
0 |
2025/01/18 | 1,097,069 | +5,352 (+0.49%) |
1,086,746
|
987,800
|
1,288,000
|
13
|
0 |
2025/01/17 | 1,091,717 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,288,000
|
11
|
0 |
2025/01/16 | 1,091,717 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,288,000
|
11
|
1以上 |