日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
N/A |
2024/04/28 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
N/A |
2024/04/27 | 796,000 | +2,000 (+0.25%) |
796,000
|
794,000
|
798,000
|
2
|
N/A |
2024/04/26 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/25 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/24 | 794,000 | +6,500 (+0.83%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/23 | 787,500 | -14,666 (-1.83%) |
786,500
|
779,000
|
798,000
|
4
|
0 |
2024/04/22 | 802,166 | -6,667 (-0.82%) |
796,000
|
779,000
|
847,000
|
6
|
0 |
2024/04/21 | 808,833 | -3,667 (-0.45%) |
805,000
|
779,000
|
847,000
|
6
|
1以上 |
2024/04/20 | 812,500 | +2,072 (+0.26%) |
816,000
|
779,000
|
847,000
|
6
|
1以上 |
2024/04/19 | 810,428 | -12,572 (-1.53%) |
816,000
|
779,000
|
847,000
|
7
|
1以上 |
2024/04/18 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/17 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/16 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/15 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/14 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/13 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/12 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/11 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/10 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/09 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/08 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/07 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/06 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/05 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/04 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/03 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/02 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/01 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/31 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/30 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |