日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,318,390 | -1,964 (-0.15%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
N/A |
2024/04/26 | 1,320,354 | -2,210 (-0.17%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
N/A |
2024/04/25 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
N/A |
2024/04/24 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/23 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/22 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/21 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/20 | 1,322,564 | -3,900 (-0.29%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/19 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/18 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/17 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
1以上 |
2024/04/16 | 1,326,464 | -1,155 (-0.09%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/15 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/14 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/13 | 1,327,619 | +11,905 (+0.9%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/12 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/11 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/10 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/09 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/08 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/07 | 1,315,714 | -10,643 (-0.8%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/06 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/05 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/04 | 1,326,357 | -15,872 (-1.18%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/03 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/02 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/01 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/31 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/30 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/29 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/28 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |