日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,338,951 | +23,807 (+1.81%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |
2023/12/30 | 1,315,144 | --- |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
0 |
2023/12/27 | 1,295,665 | +0 (+0.0%) |
1,299,900
|
1,100,880
|
1,481,200
|
11
|
N/A |
2023/12/26 | 1,295,665 | -1,567 (-0.12%) |
1,299,900
|
1,100,880
|
1,481,200
|
11
|
N/A |
2023/12/25 | 1,297,232 | -16,724 (-1.27%) |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
N/A |
2023/12/24 | 1,313,956 | +0 (+0.0%) |
1,326,600
|
1,100,880
|
1,481,200
|
11
|
0 |
2023/12/23 | 1,313,956 | +16,724 (+1.29%) |
1,326,600
|
1,100,880
|
1,481,200
|
11
|
0 |
2023/12/22 | 1,297,232 | -6,252 (-0.48%) |
1,313,250
|
1,100,880
|
1,481,200
|
10
|
1以上 |
2023/12/21 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/20 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/19 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/18 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/17 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/16 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/15 | 1,303,484 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/14 | 1,303,484 | -11,176 (-0.85%) |
1,299,900
|
1,221,000
|
1,388,860
|
9
|
0 |
2023/12/13 | 1,314,660 | +7,640 (+0.58%) |
1,326,600
|
1,221,000
|
1,388,860
|
11
|
0 |
2023/12/12 | 1,307,020 | -2,212 (-0.17%) |
1,299,900
|
1,221,000
|
1,388,860
|
13
|
0 |
2023/12/11 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/10 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/09 | 1,309,232 | +7,961 (+0.61%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/12/08 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/07 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/06 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/05 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/04 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/03 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/02 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/12/01 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/30 | 1,301,271 | +0 (+0.0%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/29 | 1,301,271 | -7,961 (-0.61%) |
1,289,950
|
1,221,000
|
1,388,860
|
12
|
0 |
2023/11/28 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/27 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/26 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
1以上 |
2023/11/25 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/24 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/23 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/22 | 1,309,232 | +0 (+0.0%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/21 | 1,309,232 | -24,471 (-1.83%) |
1,313,250
|
1,221,000
|
1,388,860
|
14
|
0 |
2023/11/20 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/19 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/18 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
1以上 |
2023/11/17 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/16 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/15 | 1,333,703 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/14 | 1,333,703 | -6,313 (-0.47%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/13 | 1,340,016 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/12 | 1,340,016 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/11 | 1,340,016 | +0 (+0.0%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/10 | 1,340,016 | -134 (-0.01%) |
1,332,300
|
1,221,000
|
1,485,000
|
16
|
0 |
2023/11/09 | 1,340,150 | +13,438 (+1.01%) |
1,326,600
|
1,221,000
|
1,485,000
|
15
|
0 |
2023/11/08 | 1,326,712 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/11/07 | 1,326,712 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/11/06 | 1,326,712 | +1,562 (+0.12%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/11/05 | 1,325,150 | +0 (+0.0%) |
1,308,000
|
1,221,000
|
1,485,000
|
15
|
0 |
2023/11/04 | 1,325,150 | +0 (+0.0%) |
1,308,000
|
1,221,000
|
1,485,000
|
15
|
0 |
2023/11/03 | 1,325,150 | -1,562 (-0.12%) |
1,308,000
|
1,221,000
|
1,485,000
|
15
|
1以上 |
2023/11/02 | 1,326,712 | +0 (+0.0%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/11/01 | 1,326,712 | +1,223 (+0.09%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/10/31 | 1,325,489 | -2,561 (-0.19%) |
1,299,900
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/10/30 | 1,328,050 | +0 (+0.0%) |
1,326,600
|
1,221,000
|
1,485,000
|
13
|
0 |
2023/10/29 | 1,328,050 | -17,260 (-1.28%) |
1,326,600
|
1,221,000
|
1,485,000
|
13
|
1以上 |
2023/10/28 | 1,345,310 | +0 (+0.0%) |
1,333,200
|
1,221,000
|
1,485,000
|
15
|
0 |
2023/10/27 | 1,345,310 | -1,337 (-0.1%) |
1,333,200
|
1,221,000
|
1,485,000
|
15
|
0 |
2023/10/26 | 1,346,647 | +0 (+0.0%) |
1,341,600
|
1,221,000
|
1,485,000
|
14
|
1以上 |
2023/10/25 | 1,346,647 | +1,726 (+0.13%) |
1,341,600
|
1,221,000
|
1,485,000
|
14
|
0 |
2023/10/24 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/23 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/22 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/21 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/20 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/19 | 1,344,921 | +0 (+0.0%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/18 | 1,344,921 | +5,774 (+0.43%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/17 | 1,339,147 | +0 (+0.0%) |
1,304,500
|
1,221,000
|
1,485,000
|
14
|
0 |
2023/10/16 | 1,339,147 | +0 (+0.0%) |
1,304,500
|
1,221,000
|
1,485,000
|
14
|
0 |
2023/10/15 | 1,339,147 | +0 (+0.0%) |
1,304,500
|
1,221,000
|
1,485,000
|
14
|
1以上 |
2023/10/14 | 1,339,147 | -5,774 (-0.43%) |
1,304,500
|
1,221,000
|
1,485,000
|
14
|
0 |
2023/10/13 | 1,344,921 | +28,015 (+2.13%) |
1,306,600
|
1,221,000
|
1,485,000
|
12
|
0 |
2023/10/12 | 1,316,906 | +0 (+0.0%) |
1,280,000
|
1,221,000
|
1,465,000
|
10
|
0 |
2023/10/11 | 1,316,906 | +0 (+0.0%) |
1,280,000
|
1,221,000
|
1,465,000
|
10
|
0 |
2023/10/10 | 1,316,906 | +0 (+0.0%) |
1,280,000
|
1,221,000
|
1,465,000
|
10
|
0 |
2023/10/09 | 1,316,906 | +3,151 (+0.24%) |
1,280,000
|
1,221,000
|
1,465,000
|
10
|
0 |
2023/10/08 | 1,313,755 | +0 (+0.0%) |
1,289,000
|
1,221,000
|
1,465,000
|
12
|
0 |
2023/10/07 | 1,313,755 | -9,751 (-0.74%) |
1,289,000
|
1,221,000
|
1,465,000
|
12
|
0 |
2023/10/06 | 1,323,506 | -25,626 (-1.9%) |
1,298,000
|
1,221,000
|
1,465,000
|
10
|
1以上 |
2023/10/05 | 1,349,132 | +80,871 (+6.38%) |
1,315,600
|
1,280,000
|
1,465,000
|
8
|
0 |
2023/10/04 | 1,268,261 | +0 (+0.0%) |
1,298,000
|
944,776
|
1,465,000
|
10
|
0 |
2023/10/03 | 1,268,261 | +0 (+0.0%) |
1,298,000
|
944,776
|
1,465,000
|
10
|
0 |
2023/10/02 | 1,268,261 | +0 (+0.0%) |
1,298,000
|
944,776
|
1,465,000
|
10
|
1以上 |
2023/10/01 | 1,268,261 | +0 (+0.0%) |
1,298,000
|
944,776
|
1,465,000
|
10
|
0 |
2023/09/30 | 1,268,261 | -68,726 (-5.14%) |
1,298,000
|
944,776
|
1,465,000
|
10
|
0 |
2023/09/29 | 1,336,987 | +7,767 (+0.58%) |
1,298,000
|
1,258,000
|
1,465,000
|
11
|
0 |
2023/09/28 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/27 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
1以上 |
2023/09/26 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
1以上 |
2023/09/25 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/24 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/23 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/22 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/21 | 1,329,220 | +0 (+0.0%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/20 | 1,329,220 | +11,657 (+0.88%) |
1,298,000
|
1,258,000
|
1,465,000
|
13
|
0 |
2023/09/19 | 1,317,563 | +0 (+0.0%) |
1,293,000
|
1,258,000
|
1,465,000
|
11
|
0 |
2023/09/18 | 1,317,563 | +0 (+0.0%) |
1,293,000
|
1,258,000
|
1,465,000
|
11
|
0 |
2023/09/17 | 1,317,563 | -13,237 (-0.99%) |
1,293,000
|
1,258,000
|
1,465,000
|
11
|
0 |
2023/09/16 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/15 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/14 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/13 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/12 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/11 | 1,330,800 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/10 | 1,330,800 | -12,657 (-0.94%) |
1,298,000
|
1,280,000
|
1,465,000
|
9
|
0 |
2023/09/09 | 1,343,457 | -52,343 (-3.75%) |
1,298,000
|
1,280,000
|
1,465,000
|
7
|
0 |
2023/09/08 | 1,395,800 | +0 (+0.0%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
0 |
2023/09/07 | 1,395,800 | +0 (+0.0%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
0 |
2023/09/06 | 1,395,800 | +0 (+0.0%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
1以上 |
2023/09/05 | 1,395,800 | +0 (+0.0%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
0 |
2023/09/04 | 1,395,800 | +0 (+0.0%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
0 |
2023/09/03 | 1,395,800 | +16,600 (+1.2%) |
1,333,200
|
1,280,000
|
1,579,000
|
9
|
0 |
2023/09/02 | 1,379,200 | +0 (+0.0%) |
1,311,000
|
1,280,000
|
1,579,000
|
11
|
0 |
2023/09/01 | 1,379,200 | +0 (+0.0%) |
1,311,000
|
1,280,000
|
1,579,000
|
11
|
0 |
2023/08/31 | 1,379,200 | -12,388 (-0.89%) |
1,311,000
|
1,280,000
|
1,579,000
|
11
|
1以上 |
2023/08/30 | 1,391,588 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/29 | 1,391,588 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/28 | 1,391,588 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
10
|
1以上 |
2023/08/27 | 1,391,588 | +18,358 (+1.34%) |
1,336,940
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/26 | 1,373,230 | -15,273 (-1.1%) |
1,336,940
|
1,189,650
|
1,579,000
|
11
|
0 |
2023/08/25 | 1,388,503 | +0 (+0.0%) |
1,336,940
|
1,189,650
|
1,579,000
|
9
|
0 |
2023/08/24 | 1,388,503 | +0 (+0.0%) |
1,336,940
|
1,189,650
|
1,579,000
|
9
|
1以上 |
2023/08/23 | 1,388,503 | -24,857 (-1.76%) |
1,336,940
|
1,189,650
|
1,579,000
|
9
|
0 |
2023/08/22 | 1,413,360 | +14,714 (+1.05%) |
1,393,470
|
1,280,000
|
1,579,000
|
8
|
0 |
2023/08/21 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/20 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/19 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/18 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/17 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/16 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/15 | 1,398,646 | +24,911 (+1.81%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/14 | 1,373,735 | +0 (+0.0%) |
1,317,970
|
1,280,000
|
1,579,000
|
8
|
0 |
2023/08/13 | 1,373,735 | +0 (+0.0%) |
1,317,970
|
1,280,000
|
1,579,000
|
8
|
0 |
2023/08/12 | 1,373,735 | +17,447 (+1.29%) |
1,317,970
|
1,280,000
|
1,579,000
|
8
|
1以上 |
2023/08/11 | 1,356,288 | +0 (+0.0%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/10 | 1,356,288 | +0 (+0.0%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/09 | 1,356,288 | +0 (+0.0%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
1以上 |
2023/08/08 | 1,356,288 | +0 (+0.0%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/07 | 1,356,288 | +0 (+0.0%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/06 | 1,356,288 | -17,447 (-1.27%) |
1,299,000
|
1,280,000
|
1,579,000
|
10
|
0 |
2023/08/05 | 1,373,735 | +0 (+0.0%) |
1,317,970
|
1,280,000
|
1,579,000
|
8
|
0 |
2023/08/04 | 1,373,735 | -24,911 (-1.78%) |
1,317,970
|
1,280,000
|
1,579,000
|
8
|
0 |
2023/08/03 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/02 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/08/01 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/31 | 1,398,646 | +62,882 (+4.71%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/30 | 1,335,764 | +12,576 (+0.95%) |
1,280,000
|
1,210,000
|
1,579,000
|
9
|
0 |
2023/07/29 | 1,323,188 | +8,365 (+0.64%) |
1,280,000
|
1,210,000
|
1,579,000
|
10
|
0 |
2023/07/28 | 1,314,823 | +0 (+0.0%) |
1,276,500
|
1,210,000
|
1,579,000
|
12
|
1以上 |
2023/07/27 | 1,314,823 | +0 (+0.0%) |
1,276,500
|
1,210,000
|
1,579,000
|
12
|
1以上 |
2023/07/26 | 1,314,823 | -3,202 (-0.24%) |
1,276,500
|
1,210,000
|
1,579,000
|
12
|
1以上 |
2023/07/25 | 1,318,025 | -19,641 (-1.47%) |
1,280,000
|
1,210,000
|
1,579,000
|
13
|
0 |
2023/07/24 | 1,337,666 | -14,370 (-1.06%) |
1,280,000
|
1,210,000
|
1,579,000
|
11
|
0 |
2023/07/23 | 1,352,036 | +0 (+0.0%) |
1,336,940
|
1,210,000
|
1,579,000
|
9
|
1以上 |
2023/07/22 | 1,352,036 | -46,610 (-3.33%) |
1,336,940
|
1,210,000
|
1,579,000
|
9
|
0 |
2023/07/21 | 1,398,646 | +48,285 (+3.58%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/20 | 1,350,361 | +0 (+0.0%) |
1,336,940
|
1,060,650
|
1,579,000
|
7
|
0 |
2023/07/19 | 1,350,361 | +0 (+0.0%) |
1,336,940
|
1,060,650
|
1,579,000
|
7
|
0 |
2023/07/18 | 1,350,361 | +0 (+0.0%) |
1,336,940
|
1,060,650
|
1,579,000
|
7
|
1以上 |
2023/07/17 | 1,350,361 | +0 (+0.0%) |
1,336,940
|
1,060,650
|
1,579,000
|
7
|
0 |
2023/07/16 | 1,350,361 | -48,285 (-3.45%) |
1,336,940
|
1,060,650
|
1,579,000
|
7
|
0 |
2023/07/15 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/14 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/13 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/12 | 1,398,646 | +0 (+0.0%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/11 | 1,398,646 | +47,161 (+3.49%) |
1,336,940
|
1,280,000
|
1,579,000
|
6
|
0 |
2023/07/10 | 1,351,485 | +28,297 (+2.14%) |
1,308,470
|
1,210,000
|
1,579,000
|
8
|
0 |
2023/07/09 | 1,323,188 | +0 (+0.0%) |
1,280,000
|
1,210,000
|
1,579,000
|
10
|
0 |
2023/07/08 | 1,323,188 | +0 (+0.0%) |
1,280,000
|
1,210,000
|
1,579,000
|
10
|
1以上 |
2023/07/07 | 1,323,188 | +0 (+0.0%) |
1,280,000
|
1,210,000
|
1,579,000
|
10
|
1以上 |
2023/07/06 | 1,323,188 | +35,475 (+2.75%) |
1,280,000
|
1,210,000
|
1,579,000
|
10
|
0 |
2023/07/05 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/07/04 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/07/03 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
1以上 |
2023/07/02 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/07/01 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/06/30 | 1,287,713 | +0 (+0.0%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/06/29 | 1,287,713 | +8,778 (+0.69%) |
1,245,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/06/28 | 1,278,935 | +0 (+0.0%) |
1,210,000
|
1,110,340
|
1,579,000
|
13
|
0 |
2023/06/27 | 1,278,935 | +15,592 (+1.23%) |
1,210,000
|
1,110,340
|
1,579,000
|
13
|
0 |
2023/06/26 | 1,263,343 | +0 (+0.0%) |
1,210,000
|
1,060,650
|
1,579,000
|
14
|
1以上 |
2023/06/25 | 1,263,343 | +0 (+0.0%) |
1,210,000
|
1,060,650
|
1,579,000
|
14
|
0 |
2023/06/24 | 1,263,343 | +15,426 (+1.24%) |
1,210,000
|
1,060,650
|
1,579,000
|
14
|
1以上 |
2023/06/23 | 1,247,917 | +0 (+0.0%) |
1,210,000
|
1,060,650
|
1,579,000
|
13
|
0 |
2023/06/22 | 1,247,917 | +0 (+0.0%) |
1,210,000
|
1,060,650
|
1,579,000
|
13
|
0 |
2023/06/21 | 1,247,917 | +0 (+0.0%) |
1,210,000
|
1,060,650
|
1,579,000
|
13
|
1以上 |
2023/06/20 | 1,247,917 | -2,126 (-0.17%) |
1,210,000
|
1,060,650
|
1,579,000
|
13
|
0 |
2023/06/19 | 1,250,043 | -3,337 (-0.27%) |
1,210,000
|
1,110,340
|
1,579,000
|
13
|
0 |
2023/06/18 | 1,253,380 | +0 (+0.0%) |
1,210,000
|
1,110,340
|
1,579,000
|
12
|
0 |
2023/06/17 | 1,253,380 | +9,105 (+0.73%) |
1,210,000
|
1,110,340
|
1,579,000
|
12
|
1以上 |
2023/06/16 | 1,244,275 | +0 (+0.0%) |
1,210,000
|
1,110,340
|
1,579,000
|
14
|
0 |
2023/06/15 | 1,244,275 | +0 (+0.0%) |
1,210,000
|
1,110,340
|
1,579,000
|
14
|
0 |
2023/06/14 | 1,244,275 | +686 (+0.06%) |
1,210,000
|
1,110,340
|
1,579,000
|
14
|
1以上 |
2023/06/13 | 1,243,589 | +2,557 (+0.21%) |
1,189,650
|
1,110,340
|
1,579,000
|
13
|
0 |
2023/06/12 | 1,241,032 | +10,629 (+0.86%) |
1,198,725
|
1,110,340
|
1,579,000
|
14
|
0 |
2023/06/11 | 1,230,403 | +0 (+0.0%) |
1,189,650
|
1,110,340
|
1,579,000
|
16
|
1以上 |
2023/06/10 | 1,230,403 | +0 (+0.0%) |
1,189,650
|
1,110,340
|
1,579,000
|
16
|
1以上 |
2023/06/09 | 1,230,403 | +0 (+0.0%) |
1,189,650
|
1,110,340
|
1,579,000
|
16
|
1以上 |
2023/06/08 | 1,230,403 | +0 (+0.0%) |
1,189,650
|
1,110,340
|
1,579,000
|
16
|
0 |
2023/06/07 | 1,230,403 | +13,520 (+1.11%) |
1,189,650
|
1,110,340
|
1,579,000
|
16
|
0 |
2023/06/06 | 1,216,883 | +0 (+0.0%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
0 |
2023/06/05 | 1,216,883 | +0 (+0.0%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
0 |
2023/06/04 | 1,216,883 | +0 (+0.0%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
1以上 |
2023/06/03 | 1,216,883 | +0 (+0.0%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
0 |
2023/06/02 | 1,216,883 | +0 (+0.0%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
0 |
2023/06/01 | 1,216,883 | -11,838 (-0.96%) |
1,164,800
|
1,110,340
|
1,579,000
|
20
|
0 |
2023/05/31 | 1,228,721 | +0 (+0.0%) |
1,178,225
|
1,130,940
|
1,579,000
|
18
|
0 |
2023/05/30 | 1,228,721 | +0 (+0.0%) |
1,178,225
|
1,130,940
|
1,579,000
|
18
|
0 |
2023/05/29 | 1,228,721 | +5,074 (+0.41%) |
1,178,225
|
1,130,940
|
1,579,000
|
18
|
0 |
2023/05/28 | 1,223,647 | -5,454 (-0.44%) |
1,178,225
|
1,110,340
|
1,579,000
|
18
|
0 |
2023/05/27 | 1,229,101 | +0 (+0.0%) |
1,189,650
|
1,110,340
|
1,579,000
|
17
|
0 |
2023/05/26 | 1,229,101 | -15,835 (-1.27%) |
1,189,650
|
1,110,340
|
1,579,000
|
17
|
1以上 |
2023/05/25 | 1,244,936 | +5,190 (+0.42%) |
1,189,650
|
1,130,940
|
1,579,000
|
15
|
0 |
2023/05/24 | 1,239,746 | +511 (+0.04%) |
1,189,650
|
1,130,940
|
1,579,000
|
16
|
0 |
2023/05/23 | 1,239,235 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,579,000
|
17
|
0 |
2023/05/22 | 1,239,235 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,579,000
|
17
|
1以上 |
2023/05/21 | 1,239,235 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,579,000
|
17
|
1以上 |
2023/05/20 | 1,239,235 | +45,302 (+3.79%) |
1,189,650
|
1,152,800
|
1,579,000
|
17
|
0 |
2023/05/19 | 1,193,933 | -8,117 (-0.68%) |
1,187,000
|
1,152,800
|
1,280,000
|
15
|
0 |
2023/05/18 | 1,202,050 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,280,000
|
12
|
0 |
2023/05/17 | 1,202,050 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,280,000
|
12
|
0 |
2023/05/16 | 1,202,050 | +0 (+0.0%) |
1,189,650
|
1,152,800
|
1,280,000
|
12
|
1以上 |
2023/05/15 | 1,202,050 | -3,833 (-0.32%) |
1,189,650
|
1,152,800
|
1,280,000
|
12
|
0 |
2023/05/14 | 1,205,883 | +0 (+0.0%) |
1,202,900
|
1,152,800
|
1,280,000
|
12
|
0 |
2023/05/13 | 1,205,883 | -27,163 (-2.2%) |
1,202,900
|
1,152,800
|
1,280,000
|
12
|
N/A |
2023/05/12 | 1,233,046 | -4,190 (-0.34%) |
1,207,800
|
1,152,800
|
1,559,000
|
13
|
N/A |
2023/05/11 | 1,237,236 | -11,480 (-0.92%) |
1,198,000
|
1,152,800
|
1,559,000
|
11
|
N/A |
2023/05/10 | 1,248,716 | +8,388 (+0.68%) |
1,202,900
|
1,152,800
|
1,559,000
|
12
|
1以上 |
2023/05/09 | 1,240,328 | +0 (+0.0%) |
1,194,000
|
1,152,800
|
1,559,000
|
14
|
N/A |
2023/05/08 | 1,240,328 | +0 (+0.0%) |
1,194,000
|
1,152,800
|
1,559,000
|
14
|
1以上 |
2023/05/07 | 1,240,328 | +0 (+0.0%) |
1,194,000
|
1,152,800
|
1,559,000
|
14
|
1以上 |
2023/05/06 | 1,240,328 | +0 (+0.0%) |
1,194,000
|
1,152,800
|
1,559,000
|
14
|
N/A |
2023/05/05 | 1,240,328 | +8,968 (+0.73%) |
1,194,000
|
1,152,800
|
1,559,000
|
14
|
N/A |
2023/05/04 | 1,231,360 | +10,260 (+0.84%) |
1,190,000
|
1,105,800
|
1,559,000
|
15
|
N/A |
2023/05/03 | 1,221,100 | +0 (+0.0%) |
1,190,000
|
1,105,800
|
1,559,000
|
14
|
N/A |
2023/05/02 | 1,221,100 | -2,850 (-0.23%) |
1,190,000
|
1,105,800
|
1,559,000
|
14
|
1以上 |
2023/05/01 | 1,223,950 | +0 (+0.0%) |
1,189,825
|
1,105,800
|
1,559,000
|
12
|
N/A |
2023/04/30 | 1,223,950 | +0 (+0.0%) |
1,189,825
|
1,105,800
|
1,559,000
|
12
|
N/A |
2023/04/29 | 1,223,950 | +0 (+0.0%) |
1,189,825
|
1,105,800
|
1,559,000
|
12
|
N/A |