日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
N/A |
2024/04/28 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
N/A |
2024/04/27 | 1,318,390 | -1,964 (-0.15%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
N/A |
2024/04/26 | 1,320,354 | -2,210 (-0.17%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/25 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/24 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/23 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/22 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/21 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/20 | 1,322,564 | -3,900 (-0.29%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/19 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/18 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/17 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
1以上 |
2024/04/16 | 1,326,464 | -1,155 (-0.09%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/15 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/14 | 1,327,619 | +0 (+0.0%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/13 | 1,327,619 | +11,905 (+0.9%) |
1,328,250
|
1,188,000
|
1,481,200
|
15
|
0 |
2024/04/12 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/11 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/10 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/09 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/08 | 1,315,714 | +0 (+0.0%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/07 | 1,315,714 | -10,643 (-0.8%) |
1,280,000
|
1,188,000
|
1,481,200
|
13
|
0 |
2024/04/06 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/05 | 1,326,357 | +0 (+0.0%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/04 | 1,326,357 | -15,872 (-1.18%) |
1,304,125
|
1,247,000
|
1,481,200
|
12
|
0 |
2024/04/03 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/02 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/04/01 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/31 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/30 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/29 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/28 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/27 | 1,342,229 | -23,795 (-1.74%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
0 |
2024/03/26 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/25 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/24 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
1以上 |
2024/03/23 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/22 | 1,366,024 | +18,147 (+1.35%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/21 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/20 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/19 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
1以上 |
2024/03/18 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/17 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/16 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/15 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/14 | 1,347,877 | +8,658 (+0.65%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/13 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/12 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/11 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
1以上 |
2024/03/10 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/09 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/08 | 1,339,219 | +2,634 (+0.2%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/07 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/06 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/05 | 1,336,585 | -7,506 (-0.56%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
1以上 |
2024/03/04 | 1,344,091 | +0 (+0.0%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/03 | 1,344,091 | -15,380 (-1.13%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/02 | 1,359,471 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |
2024/03/01 | 1,359,471 | -5,637 (-0.41%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |
2024/02/29 | 1,365,108 | +0 (+0.0%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
0 |
2024/02/28 | 1,365,108 | +0 (+0.0%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
1以上 |
2024/02/27 | 1,365,108 | +1,248 (+0.09%) |
1,328,250
|
1,280,000
|
1,485,000
|
11
|
1以上 |
2024/02/26 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/25 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/24 | 1,363,860 | +0 (+0.0%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
1以上 |
2024/02/23 | 1,363,860 | +18,314 (+1.36%) |
1,350,000
|
1,280,000
|
1,485,000
|
13
|
0 |
2024/02/22 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/21 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/20 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
1以上 |
2024/02/19 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/18 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/17 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/16 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/15 | 1,345,546 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/14 | 1,345,546 | +11,000 (+0.82%) |
1,328,250
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/13 | 1,334,546 | -406 (-0.03%) |
1,299,900
|
1,220,000
|
1,485,000
|
15
|
0 |
2024/02/12 | 1,334,952 | +0 (+0.0%) |
1,328,250
|
1,220,000
|
1,485,000
|
17
|
0 |
2024/02/11 | 1,334,952 | +464 (+0.03%) |
1,328,250
|
1,220,000
|
1,485,000
|
17
|
0 |
2024/02/10 | 1,334,488 | +18,814 (+1.43%) |
1,327,425
|
1,220,000
|
1,485,000
|
18
|
1以上 |
2024/02/09 | 1,315,674 | +27,157 (+2.11%) |
1,313,250
|
1,220,000
|
1,481,200
|
16
|
0 |
2024/02/08 | 1,288,517 | +10,650 (+0.83%) |
1,280,000
|
1,150,000
|
1,481,200
|
17
|
1以上 |
2024/02/07 | 1,277,867 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/02/06 | 1,277,867 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/02/05 | 1,277,867 | +8,368 (+0.66%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/02/04 | 1,269,499 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/02/03 | 1,269,499 | -5,477 (-0.43%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/02/02 | 1,274,976 | +0 (+0.0%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
1以上 |
2024/02/01 | 1,274,976 | -5,997 (-0.47%) |
1,280,000
|
1,150,000
|
1,481,200
|
21
|
0 |
2024/01/31 | 1,280,973 | -6,409 (-0.5%) |
1,280,000
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/30 | 1,287,382 | -2,012 (-0.16%) |
1,280,000
|
1,150,000
|
1,481,200
|
17
|
0 |
2024/01/29 | 1,289,394 | +0 (+0.0%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/28 | 1,289,394 | +0 (+0.0%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
0 |
2024/01/27 | 1,289,394 | -8,022 (-0.62%) |
1,299,900
|
1,150,000
|
1,481,200
|
19
|
1以上 |
2024/01/26 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/25 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/24 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
1以上 |
2024/01/23 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/22 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/21 | 1,297,416 | +0 (+0.0%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/20 | 1,297,416 | +7,762 (+0.6%) |
1,299,950
|
1,133,000
|
1,481,200
|
18
|
0 |
2024/01/19 | 1,289,654 | -8,245 (-0.64%) |
1,289,950
|
1,133,000
|
1,481,200
|
20
|
0 |
2024/01/18 | 1,297,899 | +0 (+0.0%) |
1,299,900
|
1,190,000
|
1,481,200
|
19
|
0 |
2024/01/17 | 1,297,899 | +1,012 (+0.08%) |
1,299,900
|
1,190,000
|
1,481,200
|
19
|
1以上 |
2024/01/16 | 1,296,887 | +1,857 (+0.14%) |
1,280,000
|
1,190,000
|
1,481,200
|
17
|
0 |
2024/01/15 | 1,295,030 | +0 (+0.0%) |
1,280,000
|
1,190,000
|
1,481,200
|
16
|
0 |
2024/01/14 | 1,295,030 | -9,776 (-0.75%) |
1,280,000
|
1,190,000
|
1,481,200
|
16
|
0 |
2024/01/13 | 1,304,806 | +0 (+0.0%) |
1,280,000
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/12 | 1,304,806 | -1,557 (-0.12%) |
1,280,000
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/11 | 1,306,363 | +0 (+0.0%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/10 | 1,306,363 | +0 (+0.0%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/09 | 1,306,363 | -2,028 (-0.15%) |
1,289,950
|
1,190,680
|
1,481,200
|
14
|
0 |
2024/01/08 | 1,308,391 | -18,755 (-1.41%) |
1,299,900
|
1,190,680
|
1,481,200
|
13
|
0 |
2024/01/07 | 1,327,146 | +0 (+0.0%) |
1,326,600
|
1,219,800
|
1,481,200
|
11
|
0 |
2024/01/06 | 1,327,146 | +110 (+0.01%) |
1,326,600
|
1,219,800
|
1,481,200
|
11
|
0 |
2024/01/05 | 1,327,036 | +0 (+0.0%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/04 | 1,327,036 | +0 (+0.0%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/03 | 1,327,036 | -11,915 (-0.89%) |
1,313,250
|
1,219,800
|
1,481,200
|
10
|
0 |
2024/01/02 | 1,338,951 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |
2024/01/01 | 1,338,951 | +0 (+0.0%) |
1,326,600
|
1,280,000
|
1,481,200
|
9
|
0 |