日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 796,965 | -5,665 (-0.71%) |
796,965
|
794,130
|
799,800
|
2
|
N/A |
2024/04/26 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
N/A |
2024/04/25 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
N/A |
2024/04/24 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/23 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/22 | 802,630 | +6,610 (+0.83%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/21 | 796,020 | +1,890 (+0.24%) |
799,800
|
771,470
|
816,790
|
3
|
0 |
2024/04/20 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/19 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
1以上 |
2024/04/18 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/17 | 794,130 | +22,660 (+2.94%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/16 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/15 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/14 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/13 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/12 | 771,470 | -22,753 (-2.86%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/11 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/10 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/09 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
1以上 |
2024/04/08 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/07 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/06 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/05 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/04 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/03 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/02 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/01 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/31 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/30 | 794,223 | -7,553 (-0.94%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/29 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/28 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |