日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/04 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/03 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
1以上 |
2024/05/02 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/01 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/30 | 799,800 | +2,835 (+0.36%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/29 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/28 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/27 | 796,965 | -5,665 (-0.71%) |
796,965
|
794,130
|
799,800
|
2
|
1以上 |
2024/04/26 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/25 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/24 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/23 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/22 | 802,630 | +6,610 (+0.83%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/21 | 796,020 | +1,890 (+0.24%) |
799,800
|
771,470
|
816,790
|
3
|
0 |
2024/04/20 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/19 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
1以上 |
2024/04/18 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/17 | 794,130 | +22,660 (+2.94%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/16 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/15 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/14 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/13 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/12 | 771,470 | -22,753 (-2.86%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/11 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/10 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/09 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
1以上 |
2024/04/08 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/07 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/06 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/05 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/04 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/03 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/02 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/01 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/31 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/30 | 794,223 | -7,553 (-0.94%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/29 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/28 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/27 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/26 | 801,776 | -60,490 (-7.02%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/25 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/24 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/23 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
1以上 |
2024/03/22 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/21 | 862,266 | -17,034 (-1.94%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/20 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/19 | 879,300 | +17,034 (+1.98%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/18 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/17 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/16 | 862,266 | -17,034 (-1.94%) |
805,600
|
794,130
|
958,000
|
5
|
1以上 |
2024/03/15 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/14 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/13 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/12 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/11 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/10 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/09 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/08 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/07 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/06 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/05 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/04 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/03 | 879,300 | -4,100 (-0.46%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/02 | 883,400 | +0 (+0.0%) |
899,800
|
805,600
|
958,000
|
5
|
0 |
2024/03/01 | 883,400 | -16,866 (-1.87%) |
899,800
|
805,600
|
958,000
|
5
|
0 |
2024/02/29 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/28 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/27 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/26 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/25 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/24 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/23 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/22 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/21 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/20 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/19 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/18 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/17 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/16 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/15 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/14 | 900,266 | +6,941 (+0.78%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/13 | 893,325 | +0 (+0.0%) |
888,400
|
848,000
|
958,000
|
8
|
0 |
2024/02/12 | 893,325 | +2,159 (+0.24%) |
888,400
|
848,000
|
958,000
|
8
|
0 |
2024/02/11 | 891,166 | +30,916 (+3.59%) |
872,500
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/10 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/09 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/08 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/07 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/06 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/05 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/04 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/03 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/02 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/01 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/01/31 | 860,250 | +12,090 (+1.43%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/01/30 | 848,160 | +0 (+0.0%) |
848,000
|
799,800
|
877,000
|
5
|
0 |
2024/01/29 | 848,160 | +0 (+0.0%) |
848,000
|
799,800
|
877,000
|
5
|
0 |
2024/01/28 | 848,160 | +16,227 (+1.95%) |
848,000
|
799,800
|
877,000
|
5
|
1以上 |
2024/01/27 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/26 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/25 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/24 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/23 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/22 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/21 | 831,933 | -16,967 (-2.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/20 | 848,900 | -2,300 (-0.27%) |
848,000
|
799,800
|
899,800
|
4
|
0 |
2024/01/19 | 851,200 | +0 (+0.0%) |
851,900
|
799,800
|
899,800
|
6
|
0 |
2024/01/18 | 851,200 | -6,942 (-0.81%) |
851,900
|
799,800
|
899,800
|
6
|
0 |
2024/01/17 | 858,142 | +7,862 (+0.92%) |
855,800
|
799,800
|
899,800
|
7
|
1以上 |
2024/01/16 | 850,280 | +0 (+0.0%) |
848,000
|
799,800
|
899,800
|
5
|
0 |
2024/01/15 | 850,280 | -7,862 (-0.92%) |
848,000
|
799,800
|
899,800
|
5
|
0 |
2024/01/14 | 858,142 | -4,058 (-0.47%) |
855,800
|
799,800
|
899,800
|
7
|
0 |
2024/01/13 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/12 | 862,200 | +10,400 (+1.22%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/11 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/10 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/09 | 851,800 | -10,400 (-1.21%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/08 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/07 | 862,200 | +10,400 (+1.22%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/06 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/05 | 851,800 | -10,400 (-1.21%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/04 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/03 | 862,200 | -25,374 (-2.86%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/02 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2024/01/01 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |