日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
1以上 |
2023/12/30 | 887,574 | --- |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/27 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/26 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/25 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/24 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/23 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/22 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/21 | 887,574 | +2,446 (+0.28%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/20 | 885,128 | +3,667 (+0.42%) |
855,800
|
799,800
|
1,014,444
|
5
|
0 |
2023/12/19 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/18 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/17 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/16 | 881,461 | -14,179 (-1.58%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/15 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/14 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/13 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
1以上 |
2023/12/12 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/11 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/10 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/09 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/08 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/07 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/06 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/05 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/04 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/03 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/02 | 895,640 | +23,760 (+2.73%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/01 | 871,880 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
5
|
0 |
2023/11/30 | 871,880 | -34,353 (-3.79%) |
855,800
|
799,800
|
924,000
|
5
|
0 |
2023/11/29 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/28 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/27 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
1以上 |
2023/11/26 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/25 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/24 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/23 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/22 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/21 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/20 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/19 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/18 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/17 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/16 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/15 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/14 | 906,233 | +18,664 (+2.1%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/13 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/12 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/11 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
1以上 |
2023/11/10 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/09 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/08 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/07 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/06 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/05 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/04 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/03 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/02 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/11/01 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/10/31 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/10/30 | 887,569 | +0 (+0.0%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/10/29 | 887,569 | -19,231 (-2.12%) |
924,000
|
799,800
|
926,794
|
7
|
0 |
2023/10/28 | 906,800 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
9
|
0 |
2023/10/27 | 906,800 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
9
|
0 |
2023/10/26 | 906,800 | -10,541 (-1.15%) |
924,000
|
799,800
|
977,776
|
9
|
1以上 |
2023/10/25 | 917,341 | +0 (+0.0%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/24 | 917,341 | +0 (+0.0%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/23 | 917,341 | -611 (-0.07%) |
925,397
|
799,800
|
1,014,444
|
12
|
1以上 |
2023/10/22 | 917,952 | +0 (+0.0%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/21 | 917,952 | +0 (+0.0%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/20 | 917,952 | +0 (+0.0%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/19 | 917,952 | +19,298 (+2.15%) |
925,397
|
799,800
|
1,014,444
|
12
|
0 |
2023/10/18 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/17 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/16 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/15 | 898,654 | +7,035 (+0.79%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/14 | 891,619 | -7,035 (-0.78%) |
889,900
|
799,800
|
977,776
|
8
|
0 |
2023/10/13 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/12 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/11 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
1以上 |
2023/10/10 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/09 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/08 | 898,654 | +0 (+0.0%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/07 | 898,654 | +6,026 (+0.68%) |
924,000
|
799,800
|
977,776
|
10
|
0 |
2023/10/06 | 892,628 | +0 (+0.0%) |
895,500
|
799,800
|
977,776
|
12
|
0 |
2023/10/05 | 892,628 | +6,833 (+0.77%) |
895,500
|
799,800
|
977,776
|
12
|
0 |
2023/10/04 | 885,795 | +0 (+0.0%) |
862,500
|
799,800
|
977,776
|
10
|
1以上 |
2023/10/03 | 885,795 | +22,995 (+2.67%) |
862,500
|
799,800
|
977,776
|
10
|
0 |
2023/10/02 | 862,800 | +0 (+0.0%) |
856,900
|
799,800
|
924,000
|
8
|
0 |
2023/10/01 | 862,800 | -22,995 (-2.6%) |
856,900
|
799,800
|
924,000
|
8
|
0 |
2023/09/30 | 885,795 | +0 (+0.0%) |
862,500
|
799,800
|
977,776
|
10
|
0 |
2023/09/29 | 885,795 | -1,873 (-0.21%) |
862,500
|
799,800
|
977,776
|
10
|
0 |
2023/09/28 | 887,668 | +0 (+0.0%) |
867,000
|
799,800
|
977,776
|
11
|
1以上 |
2023/09/27 | 887,668 | +27,702 (+3.22%) |
867,000
|
799,800
|
977,776
|
11
|
0 |
2023/09/26 | 859,966 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
6
|
1以上 |
2023/09/25 | 859,966 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
6
|
0 |
2023/09/24 | 859,966 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
6
|
0 |
2023/09/23 | 859,966 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
6
|
0 |
2023/09/22 | 859,966 | +2,933 (+0.34%) |
855,800
|
799,800
|
924,000
|
6
|
0 |
2023/09/21 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/20 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/19 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/18 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/17 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/16 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/15 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/14 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/13 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/12 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/11 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/10 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/09 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/08 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/07 | 857,033 | +0 (+0.0%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/06 | 857,033 | -617 (-0.07%) |
855,800
|
799,800
|
906,400
|
6
|
0 |
2023/09/05 | 857,650 | +0 (+0.0%) |
862,200
|
799,800
|
906,400
|
4
|
0 |
2023/09/04 | 857,650 | +0 (+0.0%) |
862,200
|
799,800
|
906,400
|
4
|
0 |
2023/09/03 | 857,650 | +0 (+0.0%) |
862,200
|
799,800
|
906,400
|
4
|
0 |
2023/09/02 | 857,650 | +0 (+0.0%) |
862,200
|
799,800
|
906,400
|
4
|
0 |
2023/09/01 | 857,650 | -10,016 (-1.15%) |
862,200
|
799,800
|
906,400
|
4
|
0 |
2023/08/31 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/30 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/29 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
1以上 |
2023/08/28 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/27 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/26 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/25 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/24 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/23 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/22 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/21 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/20 | 867,666 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/19 | 867,666 | -10,300 (-1.17%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/18 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/17 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/16 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/15 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/14 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/13 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/12 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/11 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/10 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/09 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/08 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/07 | 877,966 | +0 (+0.0%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/06 | 877,966 | -15,634 (-1.75%) |
887,700
|
799,800
|
906,400
|
6
|
0 |
2023/08/05 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/08/04 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/08/03 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/08/02 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/08/01 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/07/31 | 893,600 | +0 (+0.0%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/07/30 | 893,600 | -9,484 (-1.05%) |
887,700
|
879,800
|
906,400
|
5
|
0 |
2023/07/29 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/28 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/27 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
1以上 |
2023/07/26 | 903,084 | +1,327 (+0.15%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/25 | 901,757 | -1,327 (-0.15%) |
887,700
|
879,800
|
926,794
|
5
|
0 |
2023/07/24 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/23 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/22 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
1以上 |
2023/07/21 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/20 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/19 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/18 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/17 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/16 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/15 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/14 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/13 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/12 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/11 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/10 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/09 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/08 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/07 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/06 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/05 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/04 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/03 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/02 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/07/01 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/30 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/29 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/28 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/27 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/26 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/25 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/24 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/23 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/22 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/21 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/20 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/19 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/18 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/17 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/16 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/15 | 903,084 | +0 (+0.0%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/14 | 903,084 | -13,314 (-1.45%) |
906,400
|
879,800
|
926,794
|
7
|
0 |
2023/06/13 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/12 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/11 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
1以上 |
2023/06/10 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/09 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/08 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/07 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/06 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/05 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/04 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/03 | 916,398 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/02 | 916,398 | -8,200 (-0.89%) |
906,400
|
879,800
|
968,000
|
9
|
0 |
2023/06/01 | 924,598 | +878 (+0.1%) |
926,794
|
879,800
|
968,000
|
7
|
0 |
2023/05/31 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/30 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/29 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/28 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/27 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/26 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/25 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/24 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/23 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/22 | 923,720 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/21 | 923,720 | +6,866 (+0.75%) |
906,400
|
879,800
|
968,000
|
5
|
0 |
2023/05/20 | 916,854 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
7
|
0 |
2023/05/19 | 916,854 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
7
|
0 |
2023/05/18 | 916,854 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
7
|
1以上 |
2023/05/17 | 916,854 | +0 (+0.0%) |
906,400
|
879,800
|
968,000
|
7
|
0 |
2023/05/16 | 916,854 | +8,607 (+0.95%) |
906,400
|
879,800
|
968,000
|
7
|
0 |
2023/05/15 | 908,247 | -7,500 (-0.82%) |
906,400
|
848,000
|
968,000
|
8
|
0 |
2023/05/14 | 915,747 | +0 (+0.0%) |
906,400
|
848,000
|
998,000
|
8
|
0 |
2023/05/13 | 915,747 | +0 (+0.0%) |
906,400
|
848,000
|
998,000
|
8
|
1以上 |
2023/05/12 | 915,747 | +0 (+0.0%) |
906,400
|
848,000
|
998,000
|
8
|
N/A |
2023/05/11 | 915,747 | +0 (+0.0%) |
906,400
|
848,000
|
998,000
|
8
|
N/A |
2023/05/10 | 915,747 | +0 (+0.0%) |
906,400
|
848,000
|
998,000
|
8
|
N/A |