日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 850,000 | +28,000 (+3.41%) |
850,000
|
816,000
|
884,000
|
2
|
N/A |
2024/04/26 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
N/A |
2024/04/25 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
N/A |
2024/04/24 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
1以上 |
2024/04/23 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/22 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/21 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/20 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/19 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/18 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/17 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/16 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/15 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/14 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/13 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/12 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/11 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/10 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/09 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/08 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/07 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/06 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/05 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/04 | 822,000 | +5,600 (+0.69%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
2024/04/03 | 816,400 | +0 (+0.0%) |
794,000
|
794,000
|
884,000
|
5
|
0 |
2024/04/02 | 816,400 | -19,600 (-2.34%) |
794,000
|
794,000
|
884,000
|
5
|
0 |
2024/04/01 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
1以上 |
2024/03/31 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
2024/03/30 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
2024/03/29 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
2024/03/28 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |