| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
N/A |
| 2024/05/09 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
N/A |
| 2024/05/08 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
N/A |
| 2024/05/07 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/06 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/05 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/04 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/03 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/02 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/05/01 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/04/30 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/04/29 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/04/28 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/04/27 | 850,000 | +28,000 (+3.41%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/04/26 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/25 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/24 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
1以上 |
| 2024/04/23 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/22 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/21 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/20 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/19 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/18 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/17 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/16 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/15 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/14 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/13 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/12 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/11 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/10 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/09 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/08 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/07 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/06 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/05 | 822,000 | +0 (+0.0%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/04 | 822,000 | +5,600 (+0.69%) |
805,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/04/03 | 816,400 | +0 (+0.0%) |
794,000
|
794,000
|
884,000
|
5
|
0 |
| 2024/04/02 | 816,400 | -19,600 (-2.34%) |
794,000
|
794,000
|
884,000
|
5
|
0 |
| 2024/04/01 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
1以上 |
| 2024/03/31 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/30 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/29 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/28 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/27 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/26 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/25 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/24 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/23 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/22 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/21 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/20 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/19 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/18 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/17 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/16 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/15 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/14 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/13 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/12 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/11 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/10 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/09 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/08 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/07 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/06 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/05 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/04 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/03 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/02 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/03/01 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/02/29 | 836,000 | +0 (+0.0%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/02/28 | 836,000 | -14,000 (-1.65%) |
833,000
|
794,000
|
884,000
|
4
|
0 |
| 2024/02/27 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/26 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/25 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/24 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/23 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/22 | 850,000 | +0 (+0.0%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/21 | 850,000 | -34,000 (-3.85%) |
850,000
|
816,000
|
884,000
|
2
|
0 |
| 2024/02/20 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2024/02/19 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2024/02/18 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2024/02/17 | 884,000 | +11,334 (+1.3%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2024/02/16 | 872,666 | +0 (+0.0%) |
884,000
|
850,000
|
884,000
|
3
|
0 |
| 2024/02/15 | 872,666 | +0 (+0.0%) |
884,000
|
850,000
|
884,000
|
3
|
0 |
| 2024/02/14 | 872,666 | +22,666 (+2.67%) |
884,000
|
850,000
|
884,000
|
3
|
1以上 |
| 2024/02/13 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/02/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/02/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
1以上 |
| 2024/02/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/07 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/06 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/05 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/04 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/03 | 850,000 | -17,000 (-1.96%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
| 2024/02/02 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/02/01 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/31 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/30 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/29 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/28 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/27 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/26 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/25 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/24 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/23 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/22 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/21 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/20 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/19 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/18 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/17 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/16 | 867,000 | -5,666 (-0.65%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/15 | 872,666 | +9,066 (+1.05%) |
884,000
|
850,000
|
884,000
|
3
|
0 |
| 2024/01/14 | 863,600 | -3,400 (-0.39%) |
850,000
|
850,000
|
884,000
|
5
|
0 |
| 2024/01/13 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/12 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
1以上 |
| 2024/01/11 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/10 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/09 | 867,000 | +0 (+0.0%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/08 | 867,000 | +30,436 (+3.64%) |
867,000
|
850,000
|
884,000
|
4
|
0 |
| 2024/01/07 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
| 2024/01/06 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
| 2024/01/05 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
1以上 |
| 2024/01/04 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
| 2024/01/03 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
| 2024/01/02 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
| 2024/01/01 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
なら、