日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/30 | 836,564 | --- |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/27 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
N/A |
2023/12/26 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
N/A |
2023/12/25 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
N/A |
2023/12/24 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/23 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/22 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/21 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/20 | 836,564 | +0 (+0.0%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/19 | 836,564 | -4,532 (-0.54%) |
850,000
|
714,820
|
884,000
|
5
|
0 |
2023/12/18 | 841,096 | +0 (+0.0%) |
850,000
|
737,480
|
884,000
|
5
|
0 |
2023/12/17 | 841,096 | -1,484 (-0.18%) |
850,000
|
737,480
|
884,000
|
5
|
0 |
2023/12/16 | 842,580 | +0 (+0.0%) |
850,000
|
737,480
|
884,000
|
6
|
0 |
2023/12/15 | 842,580 | +0 (+0.0%) |
850,000
|
737,480
|
884,000
|
6
|
0 |
2023/12/14 | 842,580 | -1,060 (-0.13%) |
850,000
|
737,480
|
884,000
|
6
|
1以上 |
2023/12/13 | 843,640 | +1,060 (+0.13%) |
850,000
|
737,480
|
884,000
|
7
|
0 |
2023/12/12 | 842,580 | +1,484 (+0.18%) |
850,000
|
737,480
|
884,000
|
6
|
1以上 |
2023/12/11 | 841,096 | +0 (+0.0%) |
850,000
|
737,480
|
884,000
|
5
|
1以上 |
2023/12/10 | 841,096 | -2,266 (-0.27%) |
850,000
|
737,480
|
884,000
|
5
|
0 |
2023/12/09 | 843,362 | +0 (+0.0%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/08 | 843,362 | +0 (+0.0%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/07 | 843,362 | +0 (+0.0%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/06 | 843,362 | +0 (+0.0%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/05 | 843,362 | +0 (+0.0%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/04 | 843,362 | -4,532 (-0.53%) |
850,000
|
748,810
|
884,000
|
5
|
0 |
2023/12/03 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/12/02 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/12/01 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/30 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/29 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/28 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/27 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/26 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/25 | 847,894 | -351 (-0.04%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/24 | 848,245 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
6
|
0 |
2023/11/23 | 848,245 | +351 (+0.04%) |
850,000
|
771,470
|
884,000
|
6
|
0 |
2023/11/22 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
1以上 |
2023/11/21 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/20 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/19 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/18 | 847,894 | +0 (+0.0%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/17 | 847,894 | +24,071 (+2.92%) |
850,000
|
771,470
|
884,000
|
5
|
0 |
2023/11/16 | 823,823 | +0 (+0.0%) |
850,000
|
771,470
|
850,000
|
3
|
0 |
2023/11/15 | 823,823 | +0 (+0.0%) |
850,000
|
771,470
|
850,000
|
3
|
0 |
2023/11/14 | 823,823 | +0 (+0.0%) |
850,000
|
771,470
|
850,000
|
3
|
0 |
2023/11/13 | 823,823 | +0 (+0.0%) |
850,000
|
771,470
|
850,000
|
3
|
0 |
2023/11/12 | 823,823 | -7,553 (-0.91%) |
850,000
|
771,470
|
850,000
|
3
|
0 |
2023/11/11 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/10 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/09 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/08 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/07 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/06 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/05 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/04 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/03 | 831,376 | +0 (+0.0%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/02 | 831,376 | -79,824 (-8.76%) |
850,000
|
794,130
|
850,000
|
3
|
0 |
2023/11/01 | 911,200 | +0 (+0.0%) |
906,525
|
850,000
|
981,750
|
4
|
0 |
2023/10/31 | 911,200 | +0 (+0.0%) |
906,525
|
850,000
|
981,750
|
4
|
0 |
2023/10/30 | 911,200 | +0 (+0.0%) |
906,525
|
850,000
|
981,750
|
4
|
1以上 |
2023/10/29 | 911,200 | -118,985 (-11.55%) |
906,525
|
850,000
|
981,750
|
4
|
0 |
2023/10/28 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/27 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/26 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/10/25 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/24 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/23 | 1,030,185 | +0 (+0.0%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/22 | 1,030,185 | -72,075 (-6.54%) |
884,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/21 | 1,102,260 | +0 (+0.0%) |
963,050
|
884,000
|
1,798,500
|
5
|
0 |
2023/10/20 | 1,102,260 | +62,360 (+6.0%) |
963,050
|
884,000
|
1,798,500
|
5
|
0 |
2023/10/19 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/18 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/17 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/10/16 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/15 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/14 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/13 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/12 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/11 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/10 | 1,039,900 | +23,738 (+2.34%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/09 | 1,016,162 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/10/08 | 1,016,162 | -23,738 (-2.28%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/10/07 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/10/06 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/05 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/04 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/03 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/02 | 1,039,900 | +23,738 (+2.34%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/10/01 | 1,016,162 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/09/30 | 1,016,162 | -23,738 (-2.28%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/09/29 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/09/28 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/27 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/26 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/25 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/24 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/23 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/22 | 1,039,900 | -8,983 (-0.86%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/09/21 | 1,048,883 | +0 (+0.0%) |
906,525
|
850,000
|
1,798,500
|
6
|
0 |
2023/09/20 | 1,048,883 | -39,777 (-3.65%) |
906,525
|
850,000
|
1,798,500
|
6
|
0 |
2023/09/19 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
1以上 |
2023/09/18 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/17 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/16 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/15 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/14 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/13 | 1,088,660 | +0 (+0.0%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/12 | 1,088,660 | -59,665 (-5.2%) |
963,050
|
850,000
|
1,798,500
|
5
|
0 |
2023/09/11 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/10 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/09 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/08 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/07 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/06 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/05 | 1,148,325 | +0 (+0.0%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/04 | 1,148,325 | +99,442 (+9.48%) |
972,400
|
850,000
|
1,798,500
|
4
|
0 |
2023/09/03 | 1,048,883 | +0 (+0.0%) |
906,525
|
850,000
|
1,798,500
|
6
|
0 |
2023/09/02 | 1,048,883 | +8,983 (+0.86%) |
906,525
|
850,000
|
1,798,500
|
6
|
0 |
2023/09/01 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/08/31 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/30 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/08/29 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/28 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/27 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/26 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/25 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/24 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/23 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/22 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/21 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/20 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/19 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/18 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/17 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/16 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/15 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/14 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/13 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/12 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/11 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/10 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/09 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/08 | 1,039,900 | +23,738 (+2.34%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/07 | 1,016,162 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/08/06 | 1,016,162 | -23,738 (-2.28%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/08/05 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/08/04 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/03 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/02 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/08/01 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/31 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/30 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/29 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/28 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/27 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/26 | 1,039,900 | -9,691 (-0.92%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/25 | 1,049,591 | +9,691 (+0.93%) |
918,000
|
850,000
|
1,798,500
|
6
|
0 |
2023/07/24 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/23 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/22 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/07/21 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/20 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/19 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/18 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/17 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/16 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/15 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/14 | 1,039,900 | +23,738 (+2.34%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/13 | 1,016,162 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/07/12 | 1,016,162 | -23,738 (-2.28%) |
918,000
|
850,000
|
1,798,500
|
8
|
0 |
2023/07/11 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
1以上 |
2023/07/10 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/09 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/08 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/07 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/06 | 1,039,900 | +0 (+0.0%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/05 | 1,039,900 | +126,434 (+13.84%) |
918,000
|
850,000
|
1,798,500
|
7
|
0 |
2023/07/04 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/07/03 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/07/02 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/07/01 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/30 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/29 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/28 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/27 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/26 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/25 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/24 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/23 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/22 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/21 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/20 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/19 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/18 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/17 | 913,466 | +9,066 (+1.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/16 | 904,400 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
7
|
0 |
2023/06/15 | 904,400 | -9,066 (-0.99%) |
918,000
|
850,000
|
981,750
|
7
|
0 |
2023/06/14 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
1以上 |
2023/06/13 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/12 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/11 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/10 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/09 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/08 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/07 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/06 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/05 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/04 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/03 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/02 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/06/01 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/31 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/30 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/29 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/28 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/27 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/26 | 913,466 | +0 (+0.0%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/25 | 913,466 | +29,466 (+3.33%) |
918,000
|
850,000
|
981,750
|
6
|
0 |
2023/05/24 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/23 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/22 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/21 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/20 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/19 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/18 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/17 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/16 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/15 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/14 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
0 |
2023/05/13 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
N/A |
2023/05/12 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
N/A |
2023/05/11 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
N/A |
2023/05/10 | 884,000 | +0 (+0.0%) |
884,000
|
850,000
|
918,000
|
4
|
N/A |