日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
N/A |
2024/04/27 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
N/A |
2024/04/26 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
N/A |
2024/04/25 | 697,031 | +6,539 (+0.95%) |
673,265
|
599,000
|
829,290
|
10
|
0 |
2024/04/24 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/23 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/22 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
1以上 |
2024/04/21 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/20 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/19 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/18 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/17 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/16 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/15 | 690,492 | +11,642 (+1.71%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/14 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/13 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/12 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
1以上 |
2024/04/11 | 678,850 | +723 (+0.11%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/10 | 678,127 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
15
|
0 |
2024/04/09 | 678,127 | -723 (-0.11%) |
668,000
|
599,000
|
829,290
|
15
|
0 |
2024/04/08 | 678,850 | +4,219 (+0.63%) |
668,500
|
599,000
|
829,290
|
14
|
1以上 |
2024/04/07 | 674,631 | +2,273 (+0.34%) |
668,500
|
599,000
|
829,290
|
16
|
0 |
2024/04/06 | 672,358 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/04/05 | 672,358 | +4,047 (+0.61%) |
668,000
|
599,000
|
829,290
|
17
|
1以上 |
2024/04/04 | 668,311 | -618 (-0.09%) |
662,900
|
599,000
|
829,290
|
18
|
1以上 |
2024/04/03 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/04/02 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
1以上 |
2024/04/01 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/31 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/30 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/29 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |