日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,018 | +0 (+0.0%) |
668,000
|
610,000
|
829,290
|
25
|
0 |
2023/12/30 | 678,018 | --- |
668,000
|
610,000
|
829,290
|
25
|
0 |
2023/12/27 | 681,402 | +5,176 (+0.77%) |
670,000
|
610,000
|
829,290
|
21
|
N/A |
2023/12/26 | 676,226 | +1,852 (+0.27%) |
669,000
|
567,530
|
829,290
|
22
|
N/A |
2023/12/25 | 674,374 | -243 (-0.04%) |
668,000
|
567,530
|
829,290
|
24
|
N/A |
2023/12/24 | 674,617 | +0 (+0.0%) |
669,000
|
567,530
|
829,290
|
26
|
1以上 |
2023/12/23 | 674,617 | +0 (+0.0%) |
669,000
|
567,530
|
829,290
|
26
|
1以上 |
2023/12/22 | 674,617 | -265 (-0.04%) |
669,000
|
567,530
|
829,290
|
26
|
1以上 |
2023/12/21 | 674,882 | -453 (-0.07%) |
670,000
|
567,530
|
829,290
|
25
|
0 |
2023/12/20 | 675,335 | -400 (-0.06%) |
670,000
|
578,860
|
829,290
|
25
|
0 |
2023/12/19 | 675,735 | +0 (+0.0%) |
670,000
|
578,860
|
829,290
|
25
|
0 |
2023/12/18 | 675,735 | +297 (+0.04%) |
670,000
|
578,860
|
829,290
|
25
|
0 |
2023/12/17 | 675,438 | +0 (+0.0%) |
669,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/16 | 675,438 | +0 (+0.0%) |
669,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/15 | 675,438 | +2,276 (+0.34%) |
669,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/14 | 673,162 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
27
|
0 |
2023/12/13 | 673,162 | -1,741 (-0.26%) |
668,000
|
578,860
|
829,290
|
27
|
0 |
2023/12/12 | 674,903 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
26
|
1以上 |
2023/12/11 | 674,903 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/10 | 674,903 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/09 | 674,903 | -1,950 (-0.29%) |
668,000
|
578,860
|
829,290
|
26
|
0 |
2023/12/08 | 676,853 | -1,689 (-0.25%) |
668,000
|
578,860
|
829,290
|
24
|
0 |
2023/12/07 | 678,542 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
23
|
0 |
2023/12/06 | 678,542 | +0 (+0.0%) |
668,000
|
578,860
|
829,290
|
23
|
0 |
2023/12/05 | 678,542 | -4,147 (-0.61%) |
668,000
|
578,860
|
829,290
|
23
|
0 |
2023/12/04 | 682,689 | +0 (+0.0%) |
670,000
|
578,860
|
829,290
|
21
|
0 |
2023/12/03 | 682,689 | +667 (+0.1%) |
670,000
|
578,860
|
829,290
|
21
|
0 |
2023/12/02 | 682,022 | +0 (+0.0%) |
669,000
|
578,860
|
829,290
|
22
|
0 |
2023/12/01 | 682,022 | +0 (+0.0%) |
669,000
|
578,860
|
829,290
|
22
|
0 |
2023/11/30 | 682,022 | +0 (+0.0%) |
669,000
|
578,860
|
829,290
|
22
|
0 |
2023/11/29 | 682,022 | +3,927 (+0.58%) |
669,000
|
578,860
|
829,290
|
22
|
0 |
2023/11/28 | 678,095 | -436 (-0.06%) |
668,000
|
578,860
|
829,290
|
26
|
0 |
2023/11/27 | 678,531 | -962 (-0.14%) |
668,000
|
590,190
|
829,290
|
26
|
0 |
2023/11/26 | 679,493 | +0 (+0.0%) |
669,000
|
590,190
|
829,290
|
26
|
1以上 |
2023/11/25 | 679,493 | +0 (+0.0%) |
669,000
|
590,190
|
829,290
|
26
|
0 |
2023/11/24 | 679,493 | +0 (+0.0%) |
669,000
|
590,190
|
829,290
|
26
|
0 |
2023/11/23 | 679,493 | +0 (+0.0%) |
669,000
|
590,190
|
829,290
|
26
|
0 |
2023/11/22 | 679,493 | -3,166 (-0.46%) |
669,000
|
590,190
|
829,290
|
26
|
0 |
2023/11/21 | 682,659 | +0 (+0.0%) |
672,500
|
590,190
|
829,290
|
24
|
0 |
2023/11/20 | 682,659 | +0 (+0.0%) |
672,500
|
590,190
|
829,290
|
24
|
0 |
2023/11/19 | 682,659 | -4,020 (-0.59%) |
672,500
|
590,190
|
829,290
|
24
|
0 |
2023/11/18 | 686,679 | -1,922 (-0.28%) |
675,000
|
624,000
|
829,290
|
23
|
0 |
2023/11/17 | 688,601 | +0 (+0.0%) |
676,280
|
624,000
|
829,290
|
21
|
0 |
2023/11/16 | 688,601 | +8,400 (+1.23%) |
676,280
|
624,000
|
829,290
|
21
|
0 |
2023/11/15 | 680,201 | +0 (+0.0%) |
675,000
|
592,000
|
829,290
|
23
|
0 |
2023/11/14 | 680,201 | +0 (+0.0%) |
675,000
|
592,000
|
829,290
|
23
|
0 |
2023/11/13 | 680,201 | +0 (+0.0%) |
675,000
|
592,000
|
829,290
|
23
|
1以上 |
2023/11/12 | 680,201 | -435 (-0.06%) |
675,000
|
592,000
|
829,290
|
23
|
0 |
2023/11/11 | 680,636 | -869 (-0.13%) |
675,000
|
592,000
|
829,290
|
23
|
0 |
2023/11/10 | 681,505 | -8,524 (-1.24%) |
675,000
|
592,000
|
829,290
|
23
|
0 |
2023/11/09 | 690,029 | +0 (+0.0%) |
676,280
|
624,000
|
829,290
|
21
|
0 |
2023/11/08 | 690,029 | +2,766 (+0.4%) |
676,280
|
624,000
|
829,290
|
21
|
0 |
2023/11/07 | 687,263 | -545 (-0.08%) |
675,640
|
624,000
|
829,290
|
22
|
0 |
2023/11/06 | 687,808 | +9 (+0.0%) |
676,280
|
624,000
|
829,290
|
22
|
0 |
2023/11/05 | 687,799 | -890 (-0.13%) |
676,280
|
624,000
|
829,290
|
21
|
1以上 |
2023/11/04 | 688,689 | +0 (+0.0%) |
676,280
|
624,000
|
829,290
|
20
|
1以上 |
2023/11/03 | 688,689 | +985 (+0.14%) |
676,280
|
624,000
|
829,290
|
20
|
0 |
2023/11/02 | 687,704 | -8,571 (-1.23%) |
676,280
|
624,000
|
829,290
|
21
|
0 |
2023/11/01 | 696,275 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/31 | 696,275 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/30 | 696,275 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/29 | 696,275 | +5,328 (+0.77%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/28 | 690,947 | -1,043 (-0.15%) |
677,534
|
624,000
|
829,290
|
23
|
0 |
2023/10/27 | 691,990 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
22
|
0 |
2023/10/26 | 691,990 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
22
|
0 |
2023/10/25 | 691,990 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
22
|
0 |
2023/10/24 | 691,990 | -4,285 (-0.62%) |
677,534
|
624,000
|
829,290
|
22
|
0 |
2023/10/23 | 696,275 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/22 | 696,275 | +0 (+0.0%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/21 | 696,275 | +1,149 (+0.17%) |
677,534
|
624,000
|
829,290
|
21
|
0 |
2023/10/20 | 695,126 | +0 (+0.0%) |
678,765
|
624,000
|
829,290
|
20
|
0 |
2023/10/19 | 695,126 | +14,030 (+2.06%) |
678,765
|
624,000
|
829,290
|
20
|
0 |
2023/10/18 | 681,096 | -771 (-0.11%) |
676,905
|
624,000
|
796,000
|
18
|
1以上 |
2023/10/17 | 681,867 | +1,649 (+0.24%) |
677,530
|
624,000
|
796,000
|
17
|
0 |
2023/10/16 | 680,218 | +0 (+0.0%) |
676,280
|
624,000
|
796,000
|
19
|
0 |
2023/10/15 | 680,218 | +4,230 (+0.63%) |
676,280
|
624,000
|
796,000
|
19
|
0 |
2023/10/14 | 675,988 | +602 (+0.09%) |
676,280
|
624,000
|
796,000
|
21
|
1以上 |
2023/10/13 | 675,386 | +389 (+0.06%) |
671,242
|
624,000
|
796,000
|
18
|
0 |
2023/10/12 | 674,997 | +0 (+0.0%) |
668,000
|
624,000
|
796,000
|
19
|
1以上 |
2023/10/11 | 674,997 | +6,850 (+1.03%) |
668,000
|
624,000
|
796,000
|
19
|
0 |
2023/10/10 | 668,147 | -2,896 (-0.43%) |
667,102
|
538,000
|
796,000
|
20
|
0 |
2023/10/09 | 671,043 | +0 (+0.0%) |
672,140
|
538,000
|
796,000
|
22
|
0 |
2023/10/08 | 671,043 | -4,704 (-0.7%) |
672,140
|
538,000
|
796,000
|
22
|
1以上 |
2023/10/07 | 675,747 | -408 (-0.06%) |
676,280
|
538,000
|
796,000
|
20
|
1以上 |
2023/10/06 | 676,155 | +0 (+0.0%) |
676,280
|
538,000
|
796,000
|
19
|
0 |
2023/10/05 | 676,155 | +0 (+0.0%) |
676,280
|
538,000
|
796,000
|
19
|
0 |
2023/10/04 | 676,155 | +0 (+0.0%) |
676,280
|
538,000
|
796,000
|
19
|
0 |
2023/10/03 | 676,155 | +3,140 (+0.47%) |
676,280
|
538,000
|
796,000
|
19
|
0 |
2023/10/02 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/10/01 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/30 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/29 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/28 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/27 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/26 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/25 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/24 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/23 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/22 | 673,015 | -313 (-0.05%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/21 | 673,328 | +0 (+0.0%) |
671,242
|
538,000
|
796,000
|
16
|
0 |
2023/09/20 | 673,328 | +0 (+0.0%) |
671,242
|
538,000
|
796,000
|
16
|
0 |
2023/09/19 | 673,328 | +0 (+0.0%) |
671,242
|
538,000
|
796,000
|
16
|
0 |
2023/09/18 | 673,328 | +313 (+0.05%) |
671,242
|
538,000
|
796,000
|
16
|
0 |
2023/09/17 | 673,015 | +0 (+0.0%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/16 | 673,015 | +13,752 (+2.09%) |
668,000
|
538,000
|
796,000
|
17
|
0 |
2023/09/15 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/14 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/13 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
1以上 |
2023/09/12 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/11 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/10 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/09 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/08 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/07 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/06 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/05 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/04 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/03 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/02 | 659,263 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/09/01 | 659,263 | -658 (-0.1%) |
666,204
|
538,000
|
700,000
|
18
|
0 |
2023/08/31 | 659,921 | +0 (+0.0%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/30 | 659,921 | +0 (+0.0%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/29 | 659,921 | +0 (+0.0%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/28 | 659,921 | +0 (+0.0%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/27 | 659,921 | +538 (+0.08%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/26 | 659,383 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
15
|
0 |
2023/08/25 | 659,383 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
15
|
0 |
2023/08/24 | 659,383 | +0 (+0.0%) |
666,204
|
538,000
|
700,000
|
15
|
0 |
2023/08/23 | 659,383 | -538 (-0.08%) |
666,204
|
538,000
|
700,000
|
15
|
0 |
2023/08/22 | 659,921 | +772 (+0.12%) |
667,102
|
538,000
|
700,000
|
16
|
0 |
2023/08/21 | 659,149 | -3,530 (-0.53%) |
666,204
|
538,000
|
700,000
|
17
|
0 |
2023/08/20 | 662,679 | +4,976 (+0.76%) |
666,204
|
598,000
|
700,000
|
17
|
0 |
2023/08/19 | 657,703 | +0 (+0.0%) |
666,204
|
598,000
|
690,690
|
15
|
1以上 |
2023/08/18 | 657,703 | +0 (+0.0%) |
666,204
|
598,000
|
690,690
|
15
|
0 |
2023/08/17 | 657,703 | +0 (+0.0%) |
666,204
|
598,000
|
690,690
|
15
|
0 |
2023/08/16 | 657,703 | +1,308 (+0.2%) |
666,204
|
598,000
|
690,690
|
15
|
0 |
2023/08/15 | 656,395 | -1,466 (-0.22%) |
659,400
|
598,000
|
690,690
|
13
|
0 |
2023/08/14 | 657,861 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
12
|
0 |
2023/08/13 | 657,861 | +2,297 (+0.35%) |
672,140
|
598,000
|
690,690
|
12
|
0 |
2023/08/12 | 655,564 | +0 (+0.0%) |
654,000
|
598,000
|
690,690
|
13
|
1以上 |
2023/08/11 | 655,564 | -2,957 (-0.45%) |
654,000
|
598,000
|
690,690
|
13
|
0 |
2023/08/10 | 658,521 | +0 (+0.0%) |
668,000
|
598,000
|
690,690
|
15
|
1以上 |
2023/08/09 | 658,521 | -3,064 (-0.46%) |
668,000
|
598,000
|
690,690
|
15
|
0 |
2023/08/08 | 661,585 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
14
|
1以上 |
2023/08/07 | 661,585 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/08/06 | 661,585 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/08/05 | 661,585 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/08/04 | 661,585 | +0 (+0.0%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/08/03 | 661,585 | -1,264 (-0.19%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/08/02 | 662,849 | +1,264 (+0.19%) |
676,905
|
598,000
|
690,690
|
12
|
0 |
2023/08/01 | 661,585 | +2,693 (+0.41%) |
672,140
|
598,000
|
690,690
|
14
|
0 |
2023/07/31 | 658,892 | +0 (+0.0%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/30 | 658,892 | +0 (+0.0%) |
661,000
|
598,000
|
690,690
|
12
|
1以上 |
2023/07/29 | 658,892 | +0 (+0.0%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/28 | 658,892 | +0 (+0.0%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/27 | 658,892 | +0 (+0.0%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/26 | 658,892 | +2,891 (+0.44%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/25 | 656,001 | -2,891 (-0.44%) |
654,000
|
598,000
|
689,810
|
11
|
0 |
2023/07/24 | 658,892 | -5,536 (-0.83%) |
661,000
|
598,000
|
690,690
|
12
|
0 |
2023/07/23 | 664,428 | +0 (+0.0%) |
668,000
|
635,800
|
690,690
|
11
|
0 |
2023/07/22 | 664,428 | +357 (+0.05%) |
668,000
|
635,800
|
690,690
|
11
|
1以上 |
2023/07/21 | 664,071 | -2,517 (-0.38%) |
665,140
|
635,800
|
690,690
|
10
|
0 |
2023/07/20 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/19 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/18 | 666,588 | -157 (-0.02%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/17 | 666,745 | +0 (+0.0%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/16 | 666,745 | +0 (+0.0%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/15 | 666,745 | +0 (+0.0%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/14 | 666,745 | +0 (+0.0%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/13 | 666,745 | +0 (+0.0%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/12 | 666,745 | +157 (+0.02%) |
676,280
|
635,800
|
690,690
|
9
|
0 |
2023/07/11 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/10 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/09 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/08 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/07 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/06 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/05 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/04 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/03 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/02 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/07/01 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/30 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/29 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/28 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/27 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/26 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/25 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/24 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/23 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/22 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/21 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/20 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/19 | 666,588 | +0 (+0.0%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/18 | 666,588 | -10,263 (-1.52%) |
676,905
|
635,800
|
690,690
|
8
|
0 |
2023/06/17 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/16 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/15 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/14 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/13 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/12 | 676,851 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/11 | 676,851 | -115 (-0.02%) |
678,765
|
646,800
|
690,690
|
6
|
0 |
2023/06/10 | 676,966 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/06/09 | 676,966 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/06/08 | 676,966 | +3,211 (+0.48%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/06/07 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/06 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/05 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/04 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/03 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/02 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/06/01 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/31 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/30 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/29 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/28 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/27 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/26 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/25 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/24 | 673,755 | +0 (+0.0%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/23 | 673,755 | -2,049 (-0.3%) |
678,765
|
646,800
|
690,690
|
4
|
0 |
2023/05/22 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/21 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/20 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
1以上 |
2023/05/19 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/18 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/17 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/16 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/15 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/14 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
0 |
2023/05/13 | 675,804 | +0 (+0.0%) |
680,000
|
646,800
|
690,690
|
5
|
N/A |
2023/05/12 | 675,804 | +10,189 (+1.53%) |
680,000
|
646,800
|
690,690
|
5
|
N/A |
2023/05/11 | 665,615 | +0 (+0.0%) |
677,530
|
640,145
|
690,690
|
7
|
N/A |