日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 669,822 | +1,687 (+0.25%) |
665,000
|
588,000
|
829,290
|
18
|
N/A |
2024/05/10 | 668,135 | -1,687 (-0.25%) |
665,000
|
588,000
|
829,290
|
17
|
N/A |
2024/05/09 | 669,822 | +3,097 (+0.46%) |
665,000
|
588,000
|
829,290
|
18
|
N/A |
2024/05/08 | 666,725 | -2,375 (-0.35%) |
661,500
|
588,000
|
829,290
|
16
|
0 |
2024/05/07 | 669,100 | -14,200 (-2.08%) |
665,000
|
588,000
|
829,290
|
13
|
1以上 |
2024/05/06 | 683,300 | +16,738 (+2.51%) |
669,000
|
599,500
|
829,290
|
11
|
0 |
2024/05/05 | 666,562 | +0 (+0.0%) |
665,000
|
550,000
|
829,290
|
13
|
0 |
2024/05/04 | 666,562 | +0 (+0.0%) |
665,000
|
550,000
|
829,290
|
13
|
0 |
2024/05/03 | 666,562 | -15,319 (-2.25%) |
665,000
|
550,000
|
829,290
|
13
|
1以上 |
2024/05/02 | 681,881 | +0 (+0.0%) |
669,000
|
550,000
|
829,290
|
10
|
0 |
2024/05/01 | 681,881 | -300 (-0.04%) |
669,000
|
550,000
|
829,290
|
10
|
0 |
2024/04/30 | 682,181 | -1,483 (-0.22%) |
669,000
|
550,000
|
829,290
|
10
|
0 |
2024/04/29 | 683,664 | -13,367 (-1.92%) |
669,000
|
550,000
|
829,290
|
11
|
0 |
2024/04/28 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
0 |
2024/04/27 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
1以上 |
2024/04/26 | 697,031 | +0 (+0.0%) |
673,265
|
599,000
|
829,290
|
10
|
0 |
2024/04/25 | 697,031 | +6,539 (+0.95%) |
673,265
|
599,000
|
829,290
|
10
|
0 |
2024/04/24 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/23 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/22 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
1以上 |
2024/04/21 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/20 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/19 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/18 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/17 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/16 | 690,492 | +0 (+0.0%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/15 | 690,492 | +11,642 (+1.71%) |
669,000
|
599,000
|
829,290
|
12
|
0 |
2024/04/14 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/13 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/12 | 678,850 | +0 (+0.0%) |
668,500
|
599,000
|
829,290
|
14
|
1以上 |
2024/04/11 | 678,850 | +723 (+0.11%) |
668,500
|
599,000
|
829,290
|
14
|
0 |
2024/04/10 | 678,127 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
15
|
0 |
2024/04/09 | 678,127 | -723 (-0.11%) |
668,000
|
599,000
|
829,290
|
15
|
0 |
2024/04/08 | 678,850 | +4,219 (+0.63%) |
668,500
|
599,000
|
829,290
|
14
|
1以上 |
2024/04/07 | 674,631 | +2,273 (+0.34%) |
668,500
|
599,000
|
829,290
|
16
|
0 |
2024/04/06 | 672,358 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/04/05 | 672,358 | +4,047 (+0.61%) |
668,000
|
599,000
|
829,290
|
17
|
1以上 |
2024/04/04 | 668,311 | -618 (-0.09%) |
662,900
|
599,000
|
829,290
|
18
|
1以上 |
2024/04/03 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/04/02 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
1以上 |
2024/04/01 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/31 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/30 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/29 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/28 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/27 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/26 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/25 | 668,929 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/24 | 668,929 | +6,346 (+0.96%) |
668,000
|
599,000
|
829,290
|
17
|
0 |
2024/03/23 | 662,583 | +121 (+0.02%) |
647,750
|
567,530
|
829,290
|
16
|
0 |
2024/03/22 | 662,462 | +2,746 (+0.42%) |
647,750
|
567,530
|
829,290
|
18
|
0 |
2024/03/21 | 659,716 | +2,892 (+0.44%) |
646,900
|
567,530
|
829,290
|
20
|
1以上 |
2024/03/20 | 656,824 | +0 (+0.0%) |
643,150
|
567,530
|
829,290
|
22
|
1以上 |
2024/03/19 | 656,824 | +0 (+0.0%) |
643,150
|
567,530
|
829,290
|
22
|
1以上 |
2024/03/18 | 656,824 | +0 (+0.0%) |
643,150
|
567,530
|
829,290
|
22
|
1以上 |
2024/03/17 | 656,824 | -1,545 (-0.23%) |
643,150
|
567,530
|
829,290
|
22
|
0 |
2024/03/16 | 658,369 | +0 (+0.0%) |
643,150
|
599,000
|
829,290
|
22
|
0 |
2024/03/15 | 658,369 | -1,786 (-0.27%) |
643,150
|
599,000
|
829,290
|
22
|
0 |
2024/03/14 | 660,155 | +0 (+0.0%) |
646,900
|
599,000
|
829,290
|
24
|
0 |
2024/03/13 | 660,155 | +0 (+0.0%) |
646,900
|
599,000
|
829,290
|
24
|
0 |
2024/03/12 | 660,155 | +2,694 (+0.41%) |
646,900
|
599,000
|
829,290
|
24
|
1以上 |
2024/03/11 | 657,461 | +0 (+0.0%) |
647,500
|
550,000
|
829,290
|
25
|
0 |
2024/03/10 | 657,461 | +0 (+0.0%) |
647,500
|
550,000
|
829,290
|
25
|
0 |
2024/03/09 | 657,461 | -3,231 (-0.49%) |
647,500
|
550,000
|
829,290
|
25
|
1以上 |
2024/03/08 | 660,692 | +1,592 (+0.24%) |
655,500
|
550,000
|
829,290
|
26
|
0 |
2024/03/07 | 659,100 | +0 (+0.0%) |
647,750
|
550,000
|
829,290
|
24
|
0 |
2024/03/06 | 659,100 | +0 (+0.0%) |
647,750
|
550,000
|
829,290
|
24
|
1以上 |
2024/03/05 | 659,100 | +0 (+0.0%) |
647,750
|
550,000
|
829,290
|
24
|
0 |
2024/03/04 | 659,100 | +0 (+0.0%) |
647,750
|
550,000
|
829,290
|
24
|
0 |
2024/03/03 | 659,100 | -2,062 (-0.31%) |
647,750
|
550,000
|
829,290
|
24
|
0 |
2024/03/02 | 661,162 | +0 (+0.0%) |
647,750
|
599,000
|
829,290
|
24
|
0 |
2024/03/01 | 661,162 | +0 (+0.0%) |
647,750
|
599,000
|
829,290
|
24
|
0 |
2024/02/29 | 661,162 | +0 (+0.0%) |
647,750
|
599,000
|
829,290
|
24
|
0 |
2024/02/28 | 661,162 | +0 (+0.0%) |
647,750
|
599,000
|
829,290
|
24
|
0 |
2024/02/27 | 661,162 | -7,317 (-1.09%) |
647,750
|
599,000
|
829,290
|
24
|
0 |
2024/02/26 | 668,479 | -717 (-0.11%) |
665,500
|
599,000
|
829,290
|
24
|
0 |
2024/02/25 | 669,196 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
26
|
0 |
2024/02/24 | 669,196 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
26
|
1以上 |
2024/02/23 | 669,196 | +0 (+0.0%) |
668,000
|
599,000
|
829,290
|
26
|
1以上 |
2024/02/22 | 669,196 | +2,300 (+0.34%) |
668,000
|
599,000
|
829,290
|
26
|
0 |
2024/02/21 | 666,896 | -3,164 (-0.47%) |
665,500
|
599,000
|
829,290
|
24
|
0 |
2024/02/20 | 670,060 | -3,668 (-0.54%) |
668,000
|
599,000
|
829,290
|
25
|
0 |
2024/02/19 | 673,728 | -2,472 (-0.37%) |
668,000
|
599,500
|
829,290
|
25
|
0 |
2024/02/18 | 676,200 | +0 (+0.0%) |
669,000
|
599,500
|
829,290
|
26
|
1以上 |
2024/02/17 | 676,200 | +0 (+0.0%) |
669,000
|
599,500
|
829,290
|
26
|
1以上 |
2024/02/16 | 676,200 | +0 (+0.0%) |
669,000
|
599,500
|
829,290
|
26
|
1以上 |
2024/02/15 | 676,200 | +0 (+0.0%) |
669,000
|
599,500
|
829,290
|
26
|
0 |
2024/02/14 | 676,200 | -1,500 (-0.22%) |
669,000
|
599,500
|
829,290
|
26
|
0 |
2024/02/13 | 677,700 | +0 (+0.0%) |
669,000
|
599,500
|
829,290
|
26
|
0 |
2024/02/12 | 677,700 | +1,734 (+0.26%) |
669,000
|
599,500
|
829,290
|
26
|
0 |
2024/02/11 | 675,966 | +0 (+0.0%) |
668,000
|
599,500
|
829,290
|
24
|
0 |
2024/02/10 | 675,966 | +1,690 (+0.25%) |
668,000
|
599,500
|
829,290
|
24
|
0 |
2024/02/09 | 674,276 | +0 (+0.0%) |
665,500
|
599,500
|
829,290
|
26
|
0 |
2024/02/08 | 674,276 | +0 (+0.0%) |
665,500
|
599,500
|
829,290
|
26
|
0 |
2024/02/07 | 674,276 | +0 (+0.0%) |
665,500
|
599,500
|
829,290
|
26
|
1以上 |
2024/02/06 | 674,276 | -252 (-0.04%) |
665,500
|
599,500
|
829,290
|
26
|
0 |
2024/02/05 | 674,528 | +0 (+0.0%) |
668,000
|
599,500
|
829,290
|
28
|
0 |
2024/02/04 | 674,528 | +0 (+0.0%) |
668,000
|
599,500
|
829,290
|
28
|
0 |
2024/02/03 | 674,528 | -8,555 (-1.25%) |
668,000
|
599,500
|
829,290
|
28
|
1以上 |
2024/02/02 | 683,083 | +6,357 (+0.94%) |
672,500
|
627,900
|
829,290
|
24
|
0 |
2024/02/01 | 676,726 | -1,415 (-0.21%) |
670,000
|
627,900
|
813,490
|
23
|
0 |
2024/01/31 | 678,141 | -1,164 (-0.17%) |
670,000
|
627,900
|
813,490
|
22
|
0 |
2024/01/30 | 679,305 | +443 (+0.07%) |
672,500
|
627,900
|
813,490
|
20
|
0 |
2024/01/29 | 678,862 | +948 (+0.14%) |
670,000
|
627,900
|
813,490
|
21
|
1以上 |
2024/01/28 | 677,914 | -421 (-0.06%) |
670,000
|
627,900
|
813,490
|
22
|
0 |
2024/01/27 | 678,335 | +1,947 (+0.29%) |
675,000
|
627,900
|
813,490
|
23
|
0 |
2024/01/26 | 676,388 | +246 (+0.04%) |
670,000
|
627,900
|
813,490
|
25
|
1以上 |
2024/01/25 | 676,142 | +221 (+0.03%) |
670,000
|
627,900
|
813,490
|
26
|
0 |
2024/01/24 | 675,921 | +3,994 (+0.59%) |
669,000
|
627,900
|
813,490
|
24
|
1以上 |
2024/01/23 | 671,927 | +0 (+0.0%) |
668,000
|
624,000
|
813,490
|
26
|
1以上 |
2024/01/22 | 671,927 | -2,831 (-0.42%) |
668,000
|
624,000
|
813,490
|
26
|
0 |
2024/01/21 | 674,758 | -61 (-0.01%) |
669,000
|
624,000
|
813,490
|
24
|
1以上 |
2024/01/20 | 674,819 | +0 (+0.0%) |
670,000
|
624,000
|
813,490
|
25
|
0 |
2024/01/19 | 674,819 | +259 (+0.04%) |
670,000
|
624,000
|
813,490
|
25
|
0 |
2024/01/18 | 674,560 | -72 (-0.01%) |
668,000
|
624,000
|
813,490
|
23
|
0 |
2024/01/17 | 674,632 | +72 (+0.01%) |
669,000
|
624,000
|
813,490
|
24
|
0 |
2024/01/16 | 674,560 | +0 (+0.0%) |
668,000
|
624,000
|
813,490
|
23
|
0 |
2024/01/15 | 674,560 | -72 (-0.01%) |
668,000
|
624,000
|
813,490
|
23
|
0 |
2024/01/14 | 674,632 | +0 (+0.0%) |
669,000
|
624,000
|
813,490
|
24
|
0 |
2024/01/13 | 674,632 | +0 (+0.0%) |
669,000
|
624,000
|
813,490
|
24
|
0 |
2024/01/12 | 674,632 | -6,375 (-0.94%) |
669,000
|
624,000
|
813,490
|
24
|
0 |
2024/01/11 | 681,007 | +2,917 (+0.43%) |
669,000
|
624,000
|
829,290
|
24
|
0 |
2024/01/10 | 678,090 | +403 (+0.06%) |
668,000
|
610,000
|
829,290
|
24
|
0 |
2024/01/09 | 677,687 | -331 (-0.05%) |
668,000
|
610,000
|
829,290
|
25
|
0 |
2024/01/08 | 678,018 | +0 (+0.0%) |
668,000
|
610,000
|
829,290
|
25
|
0 |
2024/01/07 | 678,018 | -72 (-0.01%) |
668,000
|
610,000
|
829,290
|
25
|
1以上 |
2024/01/06 | 678,090 | -1,054 (-0.16%) |
668,000
|
610,000
|
829,290
|
24
|
0 |
2024/01/05 | 679,144 | +124 (+0.02%) |
668,000
|
610,000
|
829,290
|
22
|
0 |
2024/01/04 | 679,020 | +1,002 (+0.15%) |
668,000
|
610,000
|
829,290
|
23
|
0 |
2024/01/03 | 678,018 | +0 (+0.0%) |
668,000
|
610,000
|
829,290
|
25
|
0 |
2024/01/02 | 678,018 | +0 (+0.0%) |
668,000
|
610,000
|
829,290
|
25
|
0 |
2024/01/01 | 678,018 | +0 (+0.0%) |
668,000
|
610,000
|
829,290
|
25
|
1以上 |