日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
N/A |
2024/04/27 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
N/A |
2024/04/26 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
N/A |
2024/04/25 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/24 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/23 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/22 | 925,275 | -6,158 (-0.66%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/21 | 931,433 | -12,317 (-1.31%) |
906,800
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/20 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/19 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/18 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/17 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/04/16 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/15 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/14 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/13 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/04/12 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/11 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/10 | 925,275 | -10,545 (-1.13%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/09 | 935,820 | -19,346 (-2.03%) |
906,800
|
789,500
|
1,098,000
|
5
|
0 |
2024/04/08 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/07 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
1以上 |
2024/04/06 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/05 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/04 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/03 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/02 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/01 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/31 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/30 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/29 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |