日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
N/A |
2024/05/11 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
N/A |
2024/05/10 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
N/A |
2024/05/09 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/08 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/07 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/06 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/05 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/04 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/05/03 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/05/02 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/05/01 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/30 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/29 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/28 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/27 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/26 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/04/25 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/24 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/23 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/22 | 925,275 | -6,158 (-0.66%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/21 | 931,433 | -12,317 (-1.31%) |
906,800
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/20 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/19 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/18 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/17 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/04/16 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/04/15 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/14 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/13 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/04/12 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/11 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/10 | 925,275 | -10,545 (-1.13%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/04/09 | 935,820 | -19,346 (-2.03%) |
906,800
|
789,500
|
1,098,000
|
5
|
0 |
2024/04/08 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/07 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
1以上 |
2024/04/06 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/05 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/04 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/03 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/02 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/04/01 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/31 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/30 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/29 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/28 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/27 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/26 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/25 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/24 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/23 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/22 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/21 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/20 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/19 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/18 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/17 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/16 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/15 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/14 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/13 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/12 | 955,166 | +82,733 (+9.48%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
2024/03/11 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
2024/03/10 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
2024/03/09 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
2024/03/08 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
2024/03/07 | 872,433 | -41,467 (-4.54%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
2024/03/06 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/03/05 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/03/04 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/03/03 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/03/02 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/03/01 | 913,900 | +37,400 (+4.27%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
2024/02/29 | 876,500 | +0 (+0.0%) |
846,500
|
715,000
|
1,098,000
|
4
|
0 |
2024/02/28 | 876,500 | -2,000 (-0.23%) |
846,500
|
715,000
|
1,098,000
|
4
|
0 |
2024/02/27 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
1以上 |
2024/02/26 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/25 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
1以上 |
2024/02/24 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/23 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/22 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/21 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/20 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/19 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/18 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/17 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/16 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/15 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/14 | 878,500 | +33,034 (+3.91%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
2024/02/13 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/12 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/11 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/10 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/09 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/08 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/07 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/06 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/05 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/04 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/03 | 845,466 | -65,234 (-7.16%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
2024/02/02 | 910,700 | -49,550 (-5.16%) |
893,400
|
878,000
|
978,000
|
4
|
0 |
2024/02/01 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/31 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/30 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/29 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/28 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/27 | 960,250 | +18,484 (+1.96%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/26 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/25 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/24 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
1以上 |
2024/01/23 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/22 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/21 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/20 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/19 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/18 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/17 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/16 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/15 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/14 | 941,766 | -18,484 (-1.92%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
2024/01/13 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/12 | 960,250 | +5,917 (+0.62%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
2024/01/11 | 954,333 | +19,813 (+2.12%) |
887,000
|
878,000
|
1,098,000
|
3
|
0 |
2024/01/10 | 934,520 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
2024/01/09 | 934,520 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
2024/01/08 | 934,520 | +8,776 (+0.95%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
2024/01/07 | 925,744 | -25,676 (-2.7%) |
904,800
|
878,000
|
1,098,000
|
9
|
0 |
2024/01/06 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
2024/01/05 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
1以上 |
2024/01/04 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
2024/01/03 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
2024/01/02 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
2024/01/01 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |