日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 814,066 | +0 (+0.0%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/30 | 814,066 | --- |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/27 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
N/A |
2023/12/26 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
N/A |
2023/12/25 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
N/A |
2023/12/24 | 816,075 | +2,009 (+0.25%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/23 | 814,066 | +0 (+0.0%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/22 | 814,066 | -2,009 (-0.25%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/21 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/20 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/19 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/18 | 816,075 | +2,009 (+0.25%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/17 | 814,066 | -2,009 (-0.25%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/16 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/15 | 816,075 | +2,009 (+0.25%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/14 | 814,066 | -3,294 (-0.4%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2023/12/13 | 817,360 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
10
|
0 |
2023/12/12 | 817,360 | --- |
838,000
|
745,800
|
847,000
|
10
|
0 |
2023/12/10 | 816,075 | +0 (+0.0%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/09 | 816,075 | +7,275 (+0.9%) |
838,000
|
745,800
|
847,000
|
8
|
0 |
2023/12/08 | 808,800 | -1,800 (-0.22%) |
839,000
|
745,800
|
847,000
|
7
|
0 |
2023/12/07 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/06 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/05 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/04 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/03 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/02 | 810,600 | +0 (+0.0%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/12/01 | 810,600 | +1,800 (+0.22%) |
839,000
|
745,800
|
847,000
|
6
|
0 |
2023/11/30 | 808,800 | -28,150 (-3.36%) |
839,000
|
745,800
|
847,000
|
7
|
0 |
2023/11/29 | 836,950 | +890 (+0.11%) |
839,000
|
745,800
|
1,034,000
|
8
|
0 |
2023/11/28 | 836,060 | +0 (+0.0%) |
838,000
|
745,800
|
1,034,000
|
10
|
0 |
2023/11/27 | 836,060 | -4,228 (-0.5%) |
838,000
|
745,800
|
1,034,000
|
10
|
1以上 |
2023/11/26 | 840,288 | +128 (+0.02%) |
839,000
|
745,800
|
1,034,000
|
9
|
1以上 |
2023/11/25 | 840,160 | +0 (+0.0%) |
839,000
|
745,800
|
1,034,000
|
10
|
0 |
2023/11/24 | 840,160 | +4,100 (+0.49%) |
839,000
|
745,800
|
1,034,000
|
10
|
0 |
2023/11/23 | 836,060 | +0 (+0.0%) |
838,000
|
745,800
|
1,034,000
|
10
|
1以上 |
2023/11/22 | 836,060 | -4,228 (-0.5%) |
838,000
|
745,800
|
1,034,000
|
10
|
0 |
2023/11/21 | 840,288 | +0 (+0.0%) |
839,000
|
745,800
|
1,034,000
|
9
|
0 |
2023/11/20 | 840,288 | +0 (+0.0%) |
839,000
|
745,800
|
1,034,000
|
9
|
0 |
2023/11/19 | 840,288 | +4,228 (+0.51%) |
839,000
|
745,800
|
1,034,000
|
9
|
0 |
2023/11/18 | 836,060 | +2,735 (+0.33%) |
838,000
|
745,800
|
1,034,000
|
10
|
0 |
2023/11/17 | 833,325 | -5,046 (-0.6%) |
832,500
|
745,800
|
1,034,000
|
8
|
0 |
2023/11/16 | 838,371 | +0 (+0.0%) |
837,000
|
745,800
|
1,034,000
|
7
|
0 |
2023/11/15 | 838,371 | +0 (+0.0%) |
837,000
|
745,800
|
1,034,000
|
7
|
0 |
2023/11/14 | 838,371 | +33,714 (+4.19%) |
837,000
|
745,800
|
1,034,000
|
7
|
0 |
2023/11/13 | 804,657 | -16,293 (-1.98%) |
828,000
|
745,800
|
839,000
|
7
|
0 |
2023/11/12 | 820,950 | -3,278 (-0.4%) |
832,500
|
745,800
|
935,000
|
8
|
0 |
2023/11/11 | 824,228 | +0 (+0.0%) |
837,000
|
745,800
|
935,000
|
7
|
0 |
2023/11/10 | 824,228 | +3,278 (+0.4%) |
837,000
|
745,800
|
935,000
|
7
|
1以上 |
2023/11/09 | 820,950 | +0 (+0.0%) |
832,500
|
745,800
|
935,000
|
8
|
0 |
2023/11/08 | 820,950 | +3,850 (+0.47%) |
832,500
|
745,800
|
935,000
|
8
|
0 |
2023/11/07 | 817,100 | -3,820 (-0.47%) |
818,500
|
745,800
|
935,000
|
6
|
0 |
2023/11/06 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/11/05 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/11/04 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/11/03 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/11/02 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/11/01 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/31 | 820,920 | +3,820 (+0.47%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/30 | 817,100 | +0 (+0.0%) |
818,500
|
745,800
|
935,000
|
6
|
0 |
2023/10/29 | 817,100 | +0 (+0.0%) |
818,500
|
745,800
|
935,000
|
6
|
0 |
2023/10/28 | 817,100 | -3,820 (-0.47%) |
818,500
|
745,800
|
935,000
|
6
|
0 |
2023/10/27 | 820,920 | +28,520 (+3.6%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/26 | 792,400 | +0 (+0.0%) |
792,400
|
745,800
|
839,000
|
4
|
0 |
2023/10/25 | 792,400 | +0 (+0.0%) |
792,400
|
745,800
|
839,000
|
4
|
0 |
2023/10/24 | 792,400 | -1,120 (-0.14%) |
792,400
|
745,800
|
839,000
|
4
|
0 |
2023/10/23 | 793,520 | +0 (+0.0%) |
798,000
|
745,800
|
839,000
|
5
|
0 |
2023/10/22 | 793,520 | +1,120 (+0.14%) |
798,000
|
745,800
|
839,000
|
5
|
0 |
2023/10/21 | 792,400 | -28,520 (-3.47%) |
792,400
|
745,800
|
839,000
|
4
|
0 |
2023/10/20 | 820,920 | +3,820 (+0.47%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/19 | 817,100 | +0 (+0.0%) |
818,500
|
745,800
|
935,000
|
6
|
0 |
2023/10/18 | 817,100 | -3,820 (-0.47%) |
818,500
|
745,800
|
935,000
|
6
|
1以上 |
2023/10/17 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/16 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/15 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/14 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/13 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/12 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/11 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/10 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/09 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/08 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/07 | 820,920 | +0 (+0.0%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/06 | 820,920 | +12,054 (+1.49%) |
839,000
|
745,800
|
935,000
|
5
|
0 |
2023/10/05 | 808,866 | +0 (+0.0%) |
745,800
|
745,800
|
935,000
|
3
|
0 |
2023/10/04 | 808,866 | -27,299 (-3.26%) |
745,800
|
745,800
|
935,000
|
3
|
0 |
2023/10/03 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/10/02 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/10/01 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
1以上 |
2023/09/30 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/29 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/28 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/27 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/26 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/25 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/24 | 836,165 | +7,633 (+0.92%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/23 | 828,532 | +0 (+0.0%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/22 | 828,532 | -7,633 (-0.91%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/21 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/20 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/19 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/18 | 836,165 | +7,633 (+0.92%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/17 | 828,532 | -7,633 (-0.91%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/16 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/15 | 836,165 | +7,633 (+0.92%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/14 | 828,532 | +0 (+0.0%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/13 | 828,532 | +0 (+0.0%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/12 | 828,532 | -7,633 (-0.91%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/11 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/10 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/09 | 836,165 | +7,633 (+0.92%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/08 | 828,532 | -7,633 (-0.91%) |
798,000
|
745,800
|
935,000
|
5
|
0 |
2023/09/07 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/06 | 836,165 | +0 (+0.0%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/05 | 836,165 | +27,299 (+3.37%) |
831,930
|
745,800
|
935,000
|
4
|
0 |
2023/09/04 | 808,866 | +0 (+0.0%) |
745,800
|
745,800
|
935,000
|
3
|
0 |
2023/09/03 | 808,866 | +2,716 (+0.34%) |
745,800
|
745,800
|
935,000
|
3
|
0 |
2023/09/02 | 806,150 | -27,792 (-3.33%) |
771,900
|
745,800
|
935,000
|
4
|
0 |
2023/09/01 | 833,942 | +0 (+0.0%) |
838,000
|
745,800
|
935,000
|
7
|
0 |
2023/08/31 | 833,942 | +0 (+0.0%) |
838,000
|
745,800
|
935,000
|
7
|
0 |
2023/08/30 | 833,942 | +0 (+0.0%) |
838,000
|
745,800
|
935,000
|
7
|
1以上 |
2023/08/29 | 833,942 | +0 (+0.0%) |
838,000
|
745,800
|
935,000
|
7
|
0 |
2023/08/28 | 833,942 | +0 (+0.0%) |
838,000
|
745,800
|
935,000
|
7
|
0 |
2023/08/27 | 833,942 | -5,991 (-0.71%) |
838,000
|
745,800
|
935,000
|
7
|
0 |
2023/08/26 | 839,933 | +0 (+0.0%) |
842,500
|
745,800
|
935,000
|
6
|
0 |
2023/08/25 | 839,933 | +17,391 (+2.11%) |
842,500
|
745,800
|
935,000
|
6
|
0 |
2023/08/24 | 822,542 | +38,092 (+4.86%) |
838,000
|
718,200
|
935,000
|
7
|
0 |
2023/08/23 | 784,450 | -2,710 (-0.34%) |
745,800
|
718,200
|
928,000
|
4
|
0 |
2023/08/22 | 787,160 | -19,373 (-2.4%) |
745,800
|
718,200
|
928,000
|
5
|
1以上 |
2023/08/21 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/20 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/19 | 806,533 | +2,133 (+0.27%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/18 | 804,400 | -2,133 (-0.26%) |
771,900
|
745,800
|
928,000
|
4
|
0 |
2023/08/17 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/16 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/15 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/14 | 806,533 | +0 (+0.0%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/13 | 806,533 | -1,607 (-0.2%) |
745,800
|
745,800
|
928,000
|
3
|
0 |
2023/08/12 | 808,140 | -3,380 (-0.42%) |
779,380
|
745,800
|
928,000
|
4
|
0 |
2023/08/11 | 811,520 | +0 (+0.0%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/10 | 811,520 | +0 (+0.0%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/09 | 811,520 | +3,380 (+0.42%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/08 | 808,140 | +0 (+0.0%) |
779,380
|
745,800
|
928,000
|
4
|
0 |
2023/08/07 | 808,140 | -3,380 (-0.42%) |
779,380
|
745,800
|
928,000
|
4
|
0 |
2023/08/06 | 811,520 | +0 (+0.0%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/05 | 811,520 | +0 (+0.0%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/04 | 811,520 | -14,910 (-1.8%) |
760,760
|
745,800
|
928,000
|
3
|
0 |
2023/08/03 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/08/02 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/08/01 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
1以上 |
2023/07/31 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/07/30 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/07/29 | 826,430 | +0 (+0.0%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/07/28 | 826,430 | -5,686 (-0.68%) |
830,505
|
745,800
|
928,000
|
6
|
0 |
2023/07/27 | 832,116 | -2,908 (-0.35%) |
863,010
|
745,800
|
928,000
|
5
|
0 |
2023/07/26 | 835,024 | -2,909 (-0.35%) |
863,010
|
745,800
|
928,000
|
5
|
0 |
2023/07/25 | 837,933 | +0 (+0.0%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/24 | 837,933 | +6,655 (+0.8%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/23 | 831,278 | +0 (+0.0%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/22 | 831,278 | -6,655 (-0.79%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/21 | 837,933 | +0 (+0.0%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/20 | 837,933 | +6,655 (+0.8%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/19 | 831,278 | +0 (+0.0%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/18 | 831,278 | +0 (+0.0%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/17 | 831,278 | -6,655 (-0.79%) |
837,777
|
745,800
|
928,000
|
6
|
1以上 |
2023/07/16 | 837,933 | +0 (+0.0%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/15 | 837,933 | +0 (+0.0%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/14 | 837,933 | +6,655 (+0.8%) |
877,554
|
745,800
|
928,000
|
5
|
0 |
2023/07/13 | 831,278 | +0 (+0.0%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/12 | 831,278 | +15,861 (+1.95%) |
837,777
|
745,800
|
928,000
|
6
|
0 |
2023/07/11 | 815,417 | +0 (+0.0%) |
819,157
|
745,800
|
877,554
|
4
|
0 |
2023/07/10 | 815,417 | +0 (+0.0%) |
819,157
|
745,800
|
877,554
|
4
|
0 |
2023/07/09 | 815,417 | +3,484 (+0.43%) |
819,157
|
745,800
|
877,554
|
4
|
0 |
2023/07/08 | 811,933 | +0 (+0.0%) |
798,000
|
745,800
|
877,554
|
5
|
0 |
2023/07/07 | 811,933 | -3,484 (-0.43%) |
798,000
|
745,800
|
877,554
|
5
|
0 |
2023/07/06 | 815,417 | +0 (+0.0%) |
819,157
|
745,800
|
877,554
|
4
|
0 |
2023/07/05 | 815,417 | -62,137 (-7.08%) |
819,157
|
745,800
|
877,554
|
4
|
0 |
2023/07/04 | 877,554 | +26,518 (+3.12%) |
877,554
|
877,554
|
877,554
|
2
|
0 |
2023/07/03 | 851,036 | +0 (+0.0%) |
877,554
|
798,000
|
877,554
|
3
|
0 |
2023/07/02 | 851,036 | +0 (+0.0%) |
877,554
|
798,000
|
877,554
|
3
|
0 |
2023/07/01 | 851,036 | +0 (+0.0%) |
877,554
|
798,000
|
877,554
|
3
|
0 |
2023/06/30 | 851,036 | +0 (+0.0%) |
877,554
|
798,000
|
877,554
|
3
|
0 |
2023/06/29 | 851,036 | +1,215 (+0.14%) |
877,554
|
798,000
|
877,554
|
3
|
0 |
2023/06/28 | 849,821 | +0 (+0.0%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/27 | 849,821 | -12,956 (-1.5%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/26 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
1以上 |
2023/06/25 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/24 | 862,777 | +12,956 (+1.52%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/23 | 849,821 | -12,956 (-1.5%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/22 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/21 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/20 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/19 | 862,777 | +12,956 (+1.52%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/18 | 849,821 | +0 (+0.0%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/17 | 849,821 | -12,956 (-1.5%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/16 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/15 | 862,777 | +0 (+0.0%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/14 | 862,777 | +12,956 (+1.52%) |
862,777
|
848,000
|
877,554
|
4
|
0 |
2023/06/13 | 849,821 | +16,960 (+2.04%) |
848,000
|
798,000
|
877,554
|
5
|
0 |
2023/06/12 | 832,861 | -8,716 (-1.04%) |
848,000
|
763,200
|
877,554
|
5
|
0 |
2023/06/11 | 841,577 | +0 (+0.0%) |
862,777
|
763,200
|
877,554
|
4
|
0 |
2023/06/10 | 841,577 | +0 (+0.0%) |
862,777
|
763,200
|
877,554
|
4
|
0 |
2023/06/09 | 841,577 | +8,716 (+1.05%) |
862,777
|
763,200
|
877,554
|
4
|
0 |
2023/06/08 | 832,861 | -17,023 (-2.0%) |
848,000
|
763,200
|
877,554
|
5
|
0 |
2023/06/07 | 849,884 | -10,377 (-1.21%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/06/06 | 860,261 | +0 (+0.0%) |
877,554
|
763,200
|
935,000
|
5
|
0 |
2023/06/05 | 860,261 | +0 (+0.0%) |
877,554
|
763,200
|
935,000
|
5
|
1以上 |
2023/06/04 | 860,261 | +0 (+0.0%) |
877,554
|
763,200
|
935,000
|
5
|
0 |
2023/06/03 | 860,261 | +10,377 (+1.22%) |
877,554
|
763,200
|
935,000
|
5
|
0 |
2023/06/02 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/06/01 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/31 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/30 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/29 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/28 | 849,884 | +0 (+0.0%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/27 | 849,884 | -10,377 (-1.21%) |
862,777
|
763,200
|
935,000
|
6
|
0 |
2023/05/26 | 860,261 | +0 (+0.0%) |
877,554
|
763,200
|
935,000
|
5
|
0 |
2023/05/25 | 860,261 | -36,441 (-4.06%) |
877,554
|
763,200
|
935,000
|
5
|
0 |
2023/05/24 | 896,702 | +26,518 (+3.05%) |
877,554
|
877,554
|
935,000
|
3
|
0 |
2023/05/23 | 870,184 | +37,874 (+4.55%) |
877,554
|
798,000
|
935,000
|
3
|
0 |
2023/05/22 | 832,310 | -8,578 (-1.02%) |
798,000
|
767,800
|
935,000
|
5
|
0 |
2023/05/21 | 840,888 | +0 (+0.0%) |
830,377
|
767,800
|
935,000
|
4
|
0 |
2023/05/20 | 840,888 | +12,222 (+1.47%) |
830,377
|
767,800
|
935,000
|
4
|
1以上 |
2023/05/19 | 828,666 | +7,666 (+0.93%) |
783,200
|
767,800
|
935,000
|
3
|
0 |
2023/05/18 | 821,000 | +0 (+0.0%) |
790,600
|
767,800
|
935,000
|
4
|
0 |
2023/05/17 | 821,000 | -7,666 (-0.93%) |
790,600
|
767,800
|
935,000
|
4
|
0 |
2023/05/16 | 828,666 | +0 (+0.0%) |
783,200
|
767,800
|
935,000
|
3
|
0 |
2023/05/15 | 828,666 | +0 (+0.0%) |
783,200
|
767,800
|
935,000
|
3
|
0 |
2023/05/14 | 828,666 | +7,666 (+0.93%) |
783,200
|
767,800
|
935,000
|
3
|
0 |