日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
N/A |
2024/05/12 | 795,333 | +1,333 (+0.17%) |
794,000
|
794,000
|
798,000
|
3
|
N/A |
2024/05/11 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
N/A |
2024/05/10 | 794,000 | -1,333 (-0.17%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
2024/05/09 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/08 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/07 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/06 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/05 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/04 | 795,333 | -667 (-0.08%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2024/05/03 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/05/02 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/05/01 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/04/30 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/04/29 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/04/28 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/04/27 | 796,000 | +2,000 (+0.25%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2024/04/26 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/25 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/24 | 794,000 | +6,500 (+0.83%) |
794,000
|
794,000
|
794,000
|
1
|
0 |
2024/04/23 | 787,500 | -14,666 (-1.83%) |
786,500
|
779,000
|
798,000
|
4
|
0 |
2024/04/22 | 802,166 | -6,667 (-0.82%) |
796,000
|
779,000
|
847,000
|
6
|
0 |
2024/04/21 | 808,833 | -3,667 (-0.45%) |
805,000
|
779,000
|
847,000
|
6
|
1以上 |
2024/04/20 | 812,500 | +2,072 (+0.26%) |
816,000
|
779,000
|
847,000
|
6
|
1以上 |
2024/04/19 | 810,428 | -12,572 (-1.53%) |
816,000
|
779,000
|
847,000
|
7
|
1以上 |
2024/04/18 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/17 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/16 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/15 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/14 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/13 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/12 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/11 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/10 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/04/09 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/08 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/07 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/06 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/05 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/04 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/03 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/02 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/04/01 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/31 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/30 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/29 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/28 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/27 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/26 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/25 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/24 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/23 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/22 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/21 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/20 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/19 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/18 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/17 | 823,000 | +4,167 (+0.51%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/16 | 818,833 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
6
|
0 |
2024/03/15 | 818,833 | -4,167 (-0.51%) |
816,000
|
798,000
|
847,000
|
6
|
0 |
2024/03/14 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
1以上 |
2024/03/13 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/12 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/11 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/10 | 829,250 | +6,250 (+0.76%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/09 | 823,000 | +0 (+0.0%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/08 | 823,000 | -6,250 (-0.75%) |
816,000
|
798,000
|
847,000
|
5
|
0 |
2024/03/07 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/06 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/05 | 829,250 | +0 (+0.0%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/04 | 829,250 | +19,250 (+2.38%) |
827,000
|
816,000
|
847,000
|
4
|
0 |
2024/03/03 | 810,000 | -9,000 (-1.1%) |
816,000
|
798,000
|
816,000
|
3
|
0 |
2024/03/02 | 819,000 | +0 (+0.0%) |
816,000
|
798,000
|
837,000
|
5
|
0 |
2024/03/01 | 819,000 | +0 (+0.0%) |
816,000
|
798,000
|
837,000
|
5
|
0 |
2024/02/29 | 819,000 | +0 (+0.0%) |
816,000
|
798,000
|
837,000
|
5
|
1以上 |
2024/02/28 | 819,000 | +16,800 (+2.09%) |
816,000
|
798,000
|
837,000
|
5
|
0 |
2024/02/27 | 802,200 | -840 (-0.1%) |
816,000
|
718,200
|
837,000
|
6
|
0 |
2024/02/26 | 803,040 | +0 (+0.0%) |
816,000
|
718,200
|
837,000
|
5
|
0 |
2024/02/25 | 803,040 | +840 (+0.1%) |
816,000
|
718,200
|
837,000
|
5
|
1以上 |
2024/02/24 | 802,200 | +0 (+0.0%) |
816,000
|
718,200
|
837,000
|
6
|
0 |
2024/02/23 | 802,200 | -22,050 (-2.68%) |
816,000
|
718,200
|
837,000
|
6
|
0 |
2024/02/22 | 824,250 | +0 (+0.0%) |
822,000
|
816,000
|
837,000
|
4
|
0 |
2024/02/21 | 824,250 | -11,500 (-1.38%) |
822,000
|
816,000
|
837,000
|
4
|
0 |
2024/02/20 | 835,750 | +0 (+0.0%) |
838,000
|
828,000
|
839,000
|
4
|
0 |
2024/02/19 | 835,750 | +7,550 (+0.91%) |
838,000
|
828,000
|
839,000
|
4
|
0 |
2024/02/18 | 828,200 | +0 (+0.0%) |
837,000
|
798,000
|
839,000
|
5
|
0 |
2024/02/17 | 828,200 | +11,640 (+1.43%) |
837,000
|
798,000
|
839,000
|
5
|
0 |
2024/02/16 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/15 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/14 | 816,560 | +3,094 (+0.38%) |
837,000
|
739,800
|
839,000
|
5
|
1以上 |
2024/02/13 | 813,466 | -3,094 (-0.38%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/02/12 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/11 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/10 | 816,560 | +3,094 (+0.38%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/09 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/02/08 | 813,466 | -3,094 (-0.38%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/02/07 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/06 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/05 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
1以上 |
2024/02/04 | 816,560 | +3,094 (+0.38%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/02/03 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/02/02 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/02/01 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/31 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/30 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/29 | 813,466 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/28 | 813,466 | -3,094 (-0.38%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/27 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/01/26 | 816,560 | +0 (+0.0%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/01/25 | 816,560 | +3,094 (+0.38%) |
837,000
|
739,800
|
839,000
|
5
|
0 |
2024/01/24 | 813,466 | +10,524 (+1.31%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/23 | 802,942 | -824 (-0.1%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/22 | 803,766 | +0 (+0.0%) |
832,500
|
739,800
|
839,000
|
6
|
0 |
2024/01/21 | 803,766 | +8,281 (+1.04%) |
832,500
|
739,800
|
839,000
|
6
|
1以上 |
2024/01/20 | 795,485 | -315 (-0.04%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/19 | 795,800 | +0 (+0.0%) |
813,000
|
739,800
|
839,000
|
8
|
0 |
2024/01/18 | 795,800 | +6,525 (+0.83%) |
813,000
|
739,800
|
839,000
|
8
|
0 |
2024/01/17 | 789,275 | -6,210 (-0.78%) |
786,900
|
739,800
|
839,000
|
8
|
0 |
2024/01/16 | 795,485 | +0 (+0.0%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/15 | 795,485 | +5,241 (+0.66%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/14 | 790,244 | +0 (+0.0%) |
798,000
|
739,800
|
839,000
|
9
|
0 |
2024/01/13 | 790,244 | +969 (+0.12%) |
798,000
|
739,800
|
839,000
|
9
|
0 |
2024/01/12 | 789,275 | -6,210 (-0.78%) |
786,900
|
739,800
|
839,000
|
8
|
0 |
2024/01/11 | 795,485 | +0 (+0.0%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/10 | 795,485 | +0 (+0.0%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/09 | 795,485 | +5,241 (+0.66%) |
828,000
|
739,800
|
839,000
|
7
|
0 |
2024/01/08 | 790,244 | -6,306 (-0.79%) |
798,000
|
739,800
|
839,000
|
9
|
0 |
2024/01/07 | 796,550 | -15,310 (-1.89%) |
813,000
|
739,800
|
839,000
|
8
|
0 |
2024/01/06 | 811,860 | -1,540 (-0.19%) |
832,500
|
739,800
|
847,000
|
10
|
0 |
2024/01/05 | 813,400 | +6,760 (+0.84%) |
837,000
|
739,800
|
847,000
|
9
|
0 |
2024/01/04 | 806,640 | +0 (+0.0%) |
832,500
|
739,800
|
847,000
|
10
|
1以上 |
2024/01/03 | 806,640 | -7,426 (-0.91%) |
832,500
|
739,800
|
847,000
|
10
|
0 |
2024/01/02 | 814,066 | +0 (+0.0%) |
837,000
|
745,800
|
847,000
|
9
|
0 |
2024/01/01 | 814,066 | +0 (+0.0%) |
837,000
|
745,800
|
847,000
|
9
|
0 |