日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
N/A |
2024/04/28 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
N/A |
2024/04/27 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
N/A |
2024/04/26 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/25 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/24 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/23 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/22 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/21 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/20 | 667,866 | +27,916 (+4.36%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/19 | 639,950 | -5,850 (-0.91%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/18 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/17 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
2024/04/16 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
2024/04/15 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/14 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/13 | 645,800 | +5,850 (+0.91%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/12 | 639,950 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/11 | 639,950 | -15,010 (-2.29%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/10 | 654,960 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
2024/04/09 | 654,960 | -811 (-0.12%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
2024/04/08 | 655,771 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
7
|
1以上 |
2024/04/07 | 655,771 | -384 (-0.06%) |
657,800
|
556,200
|
798,000
|
7
|
0 |
2024/04/06 | 656,155 | -4,889 (-0.74%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/05 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/04/04 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/03 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/02 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/04/01 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/03/31 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/03/30 | 661,044 | -927 (-0.14%) |
657,800
|
556,200
|
798,000
|
9
|
0 |