日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 641,452 | +0 (+0.0%) |
602,800
|
578,860
|
798,000
|
5
|
N/A |
2024/05/14 | 641,452 | -5,728 (-0.89%) |
602,800
|
578,860
|
798,000
|
5
|
N/A |
2024/05/13 | 647,180 | -18,140 (-2.73%) |
624,800
|
578,860
|
798,000
|
7
|
N/A |
2024/05/12 | 665,320 | +0 (+0.0%) |
658,000
|
602,800
|
798,000
|
5
|
0 |
2024/05/11 | 665,320 | -15,630 (-2.3%) |
658,000
|
602,800
|
798,000
|
5
|
1以上 |
2024/05/10 | 680,950 | +15,630 (+2.35%) |
661,500
|
602,800
|
798,000
|
4
|
0 |
2024/05/09 | 665,320 | -15,630 (-2.3%) |
658,000
|
602,800
|
798,000
|
5
|
0 |
2024/05/08 | 680,950 | -19,450 (-2.78%) |
661,500
|
602,800
|
798,000
|
4
|
0 |
2024/05/07 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
1以上 |
2024/05/06 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/05/05 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/05/04 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/05/03 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/05/02 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/05/01 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/04/30 | 700,400 | +32,534 (+4.87%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
2024/04/29 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/28 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/27 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
1以上 |
2024/04/26 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/25 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/24 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/23 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/22 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/21 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/20 | 667,866 | +27,916 (+4.36%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
2024/04/19 | 639,950 | -5,850 (-0.91%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/18 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/17 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
2024/04/16 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
2024/04/15 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/14 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/13 | 645,800 | +5,850 (+0.91%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
2024/04/12 | 639,950 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/11 | 639,950 | -15,010 (-2.29%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
2024/04/10 | 654,960 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
2024/04/09 | 654,960 | -811 (-0.12%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
2024/04/08 | 655,771 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
7
|
1以上 |
2024/04/07 | 655,771 | -384 (-0.06%) |
657,800
|
556,200
|
798,000
|
7
|
0 |
2024/04/06 | 656,155 | -4,889 (-0.74%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/05 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/04/04 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/03 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
2024/04/02 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/04/01 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/03/31 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/03/30 | 661,044 | -927 (-0.14%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
2024/03/29 | 661,971 | +0 (+0.0%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
2024/03/28 | 661,971 | +0 (+0.0%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
2024/03/27 | 661,971 | -14,869 (-2.2%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
2024/03/26 | 676,840 | -20,331 (-2.92%) |
680,000
|
556,200
|
798,000
|
5
|
0 |
2024/03/25 | 697,171 | +0 (+0.0%) |
715,000
|
556,200
|
798,000
|
7
|
0 |
2024/03/24 | 697,171 | -1,619 (-0.23%) |
715,000
|
556,200
|
798,000
|
7
|
0 |
2024/03/23 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
1以上 |
2024/03/22 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
2024/03/21 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
2024/03/20 | 698,790 | -16,516 (-2.31%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
2024/03/19 | 715,306 | +0 (+0.0%) |
748,000
|
567,530
|
798,000
|
5
|
0 |
2024/03/18 | 715,306 | +13,279 (+1.89%) |
748,000
|
567,530
|
798,000
|
5
|
0 |
2024/03/17 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
2024/03/16 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
2024/03/15 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
1以上 |
2024/03/14 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
2024/03/13 | 702,027 | -3,237 (-0.46%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
2024/03/12 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
2024/03/11 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
2024/03/10 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
2024/03/09 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
2024/03/08 | 705,264 | -3,237 (-0.46%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
2024/03/07 | 708,501 | +16,205 (+2.34%) |
715,000
|
635,000
|
798,000
|
7
|
0 |
2024/03/06 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
2024/03/05 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
2024/03/04 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
1以上 |
2024/03/03 | 692,296 | -2,832 (-0.41%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
2024/03/02 | 695,128 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/03/01 | 695,128 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/29 | 695,128 | -5,625 (-0.8%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/28 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/27 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/26 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/25 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/24 | 700,753 | -10,782 (-1.52%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
2024/02/23 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/22 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/21 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
1以上 |
2024/02/20 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/19 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/18 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/17 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/16 | 711,535 | -9,706 (-1.35%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
2024/02/15 | 721,241 | +0 (+0.0%) |
728,000
|
658,170
|
798,000
|
9
|
0 |
2024/02/14 | 721,241 | +7,646 (+1.07%) |
728,000
|
658,170
|
798,000
|
9
|
0 |
2024/02/13 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/12 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/11 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/10 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/09 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/08 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/07 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/06 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/05 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/04 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/03 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/02 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/02/01 | 713,595 | -9,238 (-1.28%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
2024/01/31 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/30 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/29 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/28 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/27 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/26 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/25 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/24 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/23 | 722,833 | +4,583 (+0.64%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
2024/01/22 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
2024/01/21 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
2024/01/20 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
2024/01/19 | 718,250 | +26,084 (+3.77%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
2024/01/18 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/17 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/16 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
1以上 |
2024/01/15 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/14 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/13 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/12 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/11 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/10 | 692,166 | +22,341 (+3.34%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2024/01/09 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
2024/01/08 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
2024/01/07 | 669,825 | -9,575 (-1.41%) |
660,000
|
602,800
|
798,000
|
8
|
1以上 |
2024/01/06 | 679,400 | +0 (+0.0%) |
680,000
|
602,800
|
798,000
|
7
|
0 |
2024/01/05 | 679,400 | +9,575 (+1.43%) |
680,000
|
602,800
|
798,000
|
7
|
0 |
2024/01/04 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
2024/01/03 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
2024/01/02 | 669,825 | -9,575 (-1.41%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
2024/01/01 | 679,400 | -12,766 (-1.84%) |
680,000
|
602,800
|
798,000
|
7
|
0 |