日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,213,535 | +1,765 (+0.15%) |
1,198,000
|
1,002,222
|
1,598,000
|
18
|
N/A |
2024/05/06 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
N/A |
2024/05/05 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
N/A |
2024/05/04 | 1,211,770 | -3,707 (-0.3%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
1以上 |
2024/05/03 | 1,215,477 | -1,140 (-0.09%) |
1,202,750
|
1,002,222
|
1,598,000
|
16
|
0 |
2024/05/02 | 1,216,617 | -3,932 (-0.32%) |
1,194,000
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/05/01 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/30 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/29 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
1以上 |
2024/04/28 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/27 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/26 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/25 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/24 | 1,220,549 | -16,623 (-1.34%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/23 | 1,237,172 | -2,416 (-0.19%) |
1,224,600
|
1,002,222
|
1,598,000
|
13
|
0 |
2024/04/22 | 1,239,588 | -1,228 (-0.1%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/21 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/20 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
2024/04/19 | 1,240,816 | +2,485 (+0.2%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
2024/04/18 | 1,238,331 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/17 | 1,238,331 | -39,352 (-3.08%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/16 | 1,277,683 | -11,153 (-0.87%) |
1,227,300
|
1,155,000
|
1,598,000
|
12
|
0 |
2024/04/15 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/14 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/13 | 1,288,836 | -22,814 (-1.74%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/12 | 1,311,650 | -12,435 (-0.94%) |
1,227,300
|
1,190,000
|
1,598,000
|
8
|
0 |
2024/04/11 | 1,324,085 | +128,143 (+10.71%) |
1,230,000
|
1,190,000
|
1,598,000
|
7
|
0 |
2024/04/10 | 1,195,942 | -42,567 (-3.44%) |
1,198,000
|
1,149,500
|
1,230,000
|
7
|
0 |
2024/04/09 | 1,238,509 | +0 (+0.0%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
0 |
2024/04/08 | 1,238,509 | +36,352 (+3.02%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
1以上 |
2024/04/07 | 1,202,157 | +15,555 (+1.31%) |
1,190,000
|
1,002,222
|
1,598,000
|
13
|
1以上 |
2024/04/06 | 1,186,602 | +63,291 (+5.63%) |
1,149,500
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/05 | 1,123,311 | -15,384 (-1.35%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
2024/04/04 | 1,138,695 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
2024/04/03 | 1,138,695 | -9,672 (-0.84%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
0 |
2024/04/02 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
1以上 |
2024/04/01 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/31 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/30 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/29 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/28 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/27 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/26 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/25 | 1,148,367 | +7,623 (+0.67%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/24 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/23 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/22 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/21 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/20 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/19 | 1,140,744 | -34,631 (-2.95%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
2024/03/18 | 1,175,375 | +0 (+0.0%) |
1,169,750
|
1,128,000
|
1,230,000
|
8
|
0 |
2024/03/17 | 1,175,375 | +3,075 (+0.26%) |
1,169,750
|
1,128,000
|
1,230,000
|
8
|
0 |
2024/03/16 | 1,172,300 | +28,347 (+2.48%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/03/15 | 1,143,953 | +0 (+0.0%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
0 |
2024/03/14 | 1,143,953 | +0 (+0.0%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
1以上 |
2024/03/13 | 1,143,953 | -12,756 (-1.1%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
1以上 |
2024/03/12 | 1,156,709 | -12,874 (-1.1%) |
1,160,000
|
1,002,222
|
1,230,000
|
13
|
0 |
2024/03/11 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/10 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
1以上 |
2024/03/09 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/08 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/07 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/06 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/05 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/04 | 1,169,583 | -2,717 (-0.23%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
2024/03/03 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/03/02 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/03/01 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/29 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/28 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/27 | 1,172,300 | +3,482 (+0.3%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/26 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
2024/02/25 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
2024/02/24 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
1以上 |
2024/02/23 | 1,168,818 | +6,118 (+0.53%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
2024/02/22 | 1,162,700 | +0 (+0.0%) |
1,144,750
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/21 | 1,162,700 | +16,825 (+1.47%) |
1,144,750
|
1,128,000
|
1,230,000
|
10
|
0 |
2024/02/20 | 1,145,875 | +0 (+0.0%) |
1,140,000
|
1,128,000
|
1,198,000
|
8
|
0 |
2024/02/19 | 1,145,875 | -1,958 (-0.17%) |
1,140,000
|
1,128,000
|
1,198,000
|
8
|
0 |
2024/02/18 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/17 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/16 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/15 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/14 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/13 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/12 | 1,147,833 | +833 (+0.07%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
2024/02/11 | 1,147,000 | -15,520 (-1.34%) |
1,131,000
|
1,128,000
|
1,198,000
|
4
|
0 |
2024/02/10 | 1,162,520 | -7,130 (-0.61%) |
1,134,000
|
1,128,000
|
1,224,600
|
5
|
0 |
2024/02/09 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
2024/02/08 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
1以上 |
2024/02/07 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
2024/02/06 | 1,169,650 | +104,850 (+9.85%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
2024/02/05 | 1,064,800 | +0 (+0.0%) |
1,128,000
|
935,000
|
1,198,000
|
5
|
0 |
2024/02/04 | 1,064,800 | -145,200 (-12.0%) |
1,128,000
|
935,000
|
1,198,000
|
5
|
0 |
2024/02/03 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
1以上 |
2024/02/02 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
0 |
2024/02/01 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
1以上 |
2024/01/31 | 1,210,000 | -5,142 (-0.42%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
0 |
2024/01/30 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
2024/01/29 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
2024/01/28 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
1以上 |
2024/01/27 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
2024/01/26 | 1,215,142 | +13,142 (+1.09%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
2024/01/25 | 1,202,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
0 |
2024/01/24 | 1,202,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
0 |
2024/01/23 | 1,202,000 | +14,400 (+1.21%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
1以上 |
2024/01/22 | 1,187,600 | +0 (+0.0%) |
1,180,000
|
1,058,000
|
1,298,000
|
10
|
0 |
2024/01/21 | 1,187,600 | +32,131 (+2.78%) |
1,180,000
|
1,058,000
|
1,298,000
|
10
|
0 |
2024/01/20 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
1以上 |
2024/01/19 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
2024/01/18 | 1,155,469 | +427 (+0.04%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
1以上 |
2024/01/17 | 1,155,042 | -427 (-0.04%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
2024/01/16 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
2024/01/15 | 1,155,469 | +427 (+0.04%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
2024/01/14 | 1,155,042 | +0 (+0.0%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
2024/01/13 | 1,155,042 | +0 (+0.0%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
2024/01/12 | 1,155,042 | -427 (-0.04%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
2024/01/11 | 1,155,469 | +13,188 (+1.15%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
2024/01/10 | 1,142,281 | -36,906 (-3.13%) |
1,149,500
|
997,800
|
1,298,000
|
11
|
0 |
2024/01/09 | 1,179,187 | +33,812 (+2.95%) |
1,162,750
|
1,058,000
|
1,298,000
|
8
|
0 |
2024/01/08 | 1,145,375 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,198,000
|
8
|
0 |
2024/01/07 | 1,145,375 | -6,125 (-0.53%) |
1,149,500
|
1,058,000
|
1,198,000
|
8
|
1以上 |
2024/01/06 | 1,151,500 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,198,000
|
5
|
1以上 |
2024/01/05 | 1,151,500 | -10,157 (-0.87%) |
1,176,000
|
1,058,000
|
1,198,000
|
5
|
0 |
2024/01/04 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |
2024/01/03 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |
2024/01/02 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
1以上 |
2024/01/01 | 1,161,657 | +5,737 (+0.5%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |