日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,155,920 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
5
|
0 |
2023/12/30 | 1,155,920 | --- |
1,149,500
|
1,058,000
|
1,224,600
|
5
|
0 |
2023/12/27 | 1,151,371 | +5,341 (+0.47%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
N/A |
2023/12/26 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
N/A |
2023/12/25 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
N/A |
2023/12/24 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
1以上 |
2023/12/23 | 1,146,030 | -5,341 (-0.46%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/22 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/21 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/20 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/19 | 1,151,371 | -6,362 (-0.55%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/18 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/17 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/16 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
1以上 |
2023/12/15 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/14 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/13 | 1,157,733 | -1,139 (-0.1%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/12 | 1,158,872 | -6,673 (-0.57%) |
1,158,000
|
1,058,000
|
1,224,600
|
11
|
0 |
2023/12/11 | 1,165,545 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
0 |
2023/12/10 | 1,165,545 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
1以上 |
2023/12/09 | 1,165,545 | +3,688 (+0.32%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
1以上 |
2023/12/08 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/07 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/06 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/05 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/04 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/03 | 1,161,857 | -7,843 (-0.67%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/02 | 1,169,700 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
8
|
0 |
2023/12/01 | 1,169,700 | -23,360 (-1.96%) |
1,149,500
|
1,058,000
|
1,298,000
|
8
|
0 |
2023/11/30 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
1以上 |
2023/11/29 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
0 |
2023/11/28 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
1以上 |
2023/11/27 | 1,193,060 | +4,844 (+0.41%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
0 |
2023/11/26 | 1,188,216 | +0 (+0.0%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
0 |
2023/11/25 | 1,188,216 | +0 (+0.0%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
0 |
2023/11/24 | 1,188,216 | +7,654 (+0.65%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
1以上 |
2023/11/23 | 1,180,562 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
13
|
0 |
2023/11/22 | 1,180,562 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
13
|
0 |
2023/11/21 | 1,180,562 | -3,384 (-0.29%) |
1,158,000
|
1,058,000
|
1,298,000
|
13
|
1以上 |
2023/11/20 | 1,183,946 | +0 (+0.0%) |
1,180,000
|
1,058,000
|
1,298,000
|
13
|
0 |
2023/11/19 | 1,183,946 | -9,068 (-0.76%) |
1,180,000
|
1,058,000
|
1,298,000
|
13
|
0 |
2023/11/18 | 1,193,014 | +0 (+0.0%) |
1,195,000
|
1,058,000
|
1,298,000
|
14
|
0 |
2023/11/17 | 1,193,014 | +0 (+0.0%) |
1,195,000
|
1,058,000
|
1,298,000
|
14
|
0 |
2023/11/16 | 1,193,014 | +0 (+0.0%) |
1,195,000
|
1,058,000
|
1,298,000
|
14
|
1以上 |
2023/11/15 | 1,193,014 | +0 (+0.0%) |
1,195,000
|
1,058,000
|
1,298,000
|
14
|
0 |
2023/11/14 | 1,193,014 | -14,252 (-1.18%) |
1,195,000
|
1,058,000
|
1,298,000
|
14
|
0 |
2023/11/13 | 1,207,266 | +0 (+0.0%) |
1,198,900
|
1,058,000
|
1,372,000
|
12
|
0 |
2023/11/12 | 1,207,266 | +0 (+0.0%) |
1,198,900
|
1,058,000
|
1,372,000
|
12
|
0 |
2023/11/11 | 1,207,266 | +0 (+0.0%) |
1,198,900
|
1,058,000
|
1,372,000
|
12
|
0 |
2023/11/10 | 1,207,266 | +32,566 (+2.77%) |
1,198,900
|
1,058,000
|
1,372,000
|
12
|
0 |
2023/11/09 | 1,174,700 | +0 (+0.0%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
0 |
2023/11/08 | 1,174,700 | +0 (+0.0%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
0 |
2023/11/07 | 1,174,700 | +0 (+0.0%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
1以上 |
2023/11/06 | 1,174,700 | +0 (+0.0%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
0 |
2023/11/05 | 1,174,700 | +0 (+0.0%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
0 |
2023/11/04 | 1,174,700 | -4,957 (-0.42%) |
1,156,000
|
998,000
|
1,372,000
|
16
|
0 |
2023/11/03 | 1,179,657 | +0 (+0.0%) |
1,180,000
|
998,000
|
1,372,000
|
14
|
0 |
2023/11/02 | 1,179,657 | -31,109 (-2.57%) |
1,180,000
|
998,000
|
1,372,000
|
14
|
0 |
2023/11/01 | 1,210,766 | -12,254 (-1.0%) |
1,198,900
|
998,000
|
1,536,000
|
12
|
0 |
2023/10/31 | 1,223,020 | +0 (+0.0%) |
1,199,800
|
998,000
|
1,536,000
|
10
|
0 |
2023/10/30 | 1,223,020 | +0 (+0.0%) |
1,199,800
|
998,000
|
1,536,000
|
10
|
0 |
2023/10/29 | 1,223,020 | -235,796 (-16.16%) |
1,199,800
|
998,000
|
1,536,000
|
10
|
0 |
2023/10/28 | 1,458,816 | -21,293 (-1.44%) |
1,212,200
|
998,000
|
2,637,800
|
12
|
0 |
2023/10/27 | 1,480,109 | +22,284 (+1.53%) |
1,199,800
|
998,000
|
2,637,800
|
11
|
0 |
2023/10/26 | 1,457,825 | +0 (+0.0%) |
1,206,250
|
998,000
|
2,637,800
|
12
|
1以上 |
2023/10/25 | 1,457,825 | +0 (+0.0%) |
1,206,250
|
998,000
|
2,637,800
|
12
|
0 |
2023/10/24 | 1,457,825 | +0 (+0.0%) |
1,206,250
|
998,000
|
2,637,800
|
12
|
1以上 |
2023/10/23 | 1,457,825 | +0 (+0.0%) |
1,206,250
|
998,000
|
2,637,800
|
12
|
0 |
2023/10/22 | 1,457,825 | -22,284 (-1.51%) |
1,206,250
|
998,000
|
2,637,800
|
12
|
0 |
2023/10/21 | 1,480,109 | -107,135 (-6.75%) |
1,199,800
|
998,000
|
2,637,800
|
11
|
0 |
2023/10/20 | 1,587,244 | +0 (+0.0%) |
1,298,000
|
1,058,000
|
2,637,800
|
9
|
0 |
2023/10/19 | 1,587,244 | +84,146 (+5.6%) |
1,298,000
|
1,058,000
|
2,637,800
|
9
|
0 |
2023/10/18 | 1,503,098 | +0 (+0.0%) |
1,199,800
|
1,058,000
|
2,637,800
|
11
|
0 |
2023/10/17 | 1,503,098 | +0 (+0.0%) |
1,199,800
|
1,058,000
|
2,637,800
|
11
|
0 |
2023/10/16 | 1,503,098 | +0 (+0.0%) |
1,199,800
|
1,058,000
|
2,637,800
|
11
|
1以上 |
2023/10/15 | 1,503,098 | +46,015 (+3.16%) |
1,199,800
|
1,058,000
|
2,637,800
|
11
|
0 |
2023/10/14 | 1,457,083 | +0 (+0.0%) |
1,199,800
|
1,058,000
|
2,637,800
|
13
|
0 |
2023/10/13 | 1,457,083 | -60,480 (-3.99%) |
1,199,800
|
1,058,000
|
2,637,800
|
13
|
0 |
2023/10/12 | 1,517,563 | +38,933 (+2.63%) |
1,210,000
|
1,058,000
|
2,637,800
|
11
|
1以上 |
2023/10/11 | 1,478,630 | +0 (+0.0%) |
1,258,000
|
1,058,000
|
2,637,800
|
13
|
0 |
2023/10/10 | 1,478,630 | -1,384 (-0.09%) |
1,258,000
|
1,058,000
|
2,637,800
|
13
|
0 |
2023/10/09 | 1,480,014 | +0 (+0.0%) |
1,264,500
|
1,058,000
|
2,637,800
|
14
|
1以上 |
2023/10/08 | 1,480,014 | +0 (+0.0%) |
1,264,500
|
1,058,000
|
2,637,800
|
14
|
0 |
2023/10/07 | 1,480,014 | -98,306 (-6.23%) |
1,264,500
|
1,058,000
|
2,637,800
|
14
|
1以上 |
2023/10/06 | 1,578,320 | +0 (+0.0%) |
1,398,000
|
1,058,000
|
2,637,800
|
10
|
0 |
2023/10/05 | 1,578,320 | +121,434 (+8.34%) |
1,398,000
|
1,058,000
|
2,637,800
|
10
|
0 |
2023/10/04 | 1,456,886 | +0 (+0.0%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/10/03 | 1,456,886 | +0 (+0.0%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/10/02 | 1,456,886 | +0 (+0.0%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
1以上 |
2023/10/01 | 1,456,886 | +0 (+0.0%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/09/30 | 1,456,886 | -2,632 (-0.18%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/09/29 | 1,459,518 | +0 (+0.0%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/09/28 | 1,459,518 | -13,460 (-0.91%) |
1,199,800
|
907,430
|
2,637,800
|
13
|
0 |
2023/09/27 | 1,472,978 | -24,998 (-1.67%) |
1,199,800
|
907,430
|
2,637,800
|
12
|
0 |
2023/09/26 | 1,497,976 | +37,015 (+2.53%) |
1,199,800
|
907,430
|
2,637,800
|
11
|
0 |
2023/09/25 | 1,460,961 | +24,348 (+1.69%) |
1,199,800
|
907,430
|
2,637,800
|
12
|
0 |
2023/09/24 | 1,436,613 | +40,482 (+2.9%) |
1,199,800
|
998,070
|
2,637,800
|
13
|
0 |
2023/09/23 | 1,396,131 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
15
|
1以上 |
2023/09/22 | 1,396,131 | +43,897 (+3.25%) |
1,141,554
|
998,070
|
2,637,800
|
15
|
1以上 |
2023/09/21 | 1,352,234 | +2,930 (+0.22%) |
1,141,554
|
998,070
|
2,637,800
|
17
|
1以上 |
2023/09/20 | 1,349,304 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
18
|
0 |
2023/09/19 | 1,349,304 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
18
|
1以上 |
2023/09/18 | 1,349,304 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
18
|
1以上 |
2023/09/17 | 1,349,304 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
18
|
0 |
2023/09/16 | 1,349,304 | +22,337 (+1.68%) |
1,141,554
|
998,070
|
2,637,800
|
18
|
0 |
2023/09/15 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/14 | 1,326,967 | +1,616 (+0.12%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/13 | 1,325,351 | +0 (+0.0%) |
1,141,554
|
998,070
|
2,637,800
|
17
|
0 |
2023/09/12 | 1,325,351 | -1,616 (-0.12%) |
1,141,554
|
998,070
|
2,637,800
|
17
|
0 |
2023/09/11 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
1以上 |
2023/09/10 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/09 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/08 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/07 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/06 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/05 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/04 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/03 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/02 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/09/01 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/31 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/30 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/29 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/28 | 1,326,967 | +0 (+0.0%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/27 | 1,326,967 | +25,108 (+1.93%) |
1,137,277
|
998,070
|
2,637,800
|
16
|
0 |
2023/08/26 | 1,301,859 | -6,049 (-0.46%) |
1,133,000
|
998,070
|
2,637,800
|
18
|
0 |
2023/08/25 | 1,307,908 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/08/24 | 1,307,908 | +17,491 (+1.36%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
1以上 |
2023/08/23 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/22 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/21 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
1以上 |
2023/08/20 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/19 | 1,290,417 | -21,047 (-1.6%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/18 | 1,311,464 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/08/17 | 1,311,464 | +21,047 (+1.63%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/08/16 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/15 | 1,290,417 | -433 (-0.03%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/14 | 1,290,850 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
21
|
1以上 |
2023/08/13 | 1,290,850 | +433 (+0.03%) |
1,133,000
|
1,023,000
|
2,637,800
|
21
|
0 |
2023/08/12 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
1以上 |
2023/08/11 | 1,290,417 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/10 | 1,290,417 | +38,602 (+3.08%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/08/09 | 1,251,815 | -18,002 (-1.42%) |
1,117,000
|
1,023,000
|
2,637,800
|
24
|
0 |
2023/08/08 | 1,269,817 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/08/07 | 1,269,817 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
1以上 |
2023/08/06 | 1,269,817 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/08/05 | 1,269,817 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/08/04 | 1,269,817 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/08/03 | 1,269,817 | +17,256 (+1.38%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/08/02 | 1,252,561 | +12,851 (+1.04%) |
1,117,000
|
1,023,000
|
2,637,800
|
24
|
0 |
2023/08/01 | 1,239,710 | +0 (+0.0%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
0 |
2023/07/31 | 1,239,710 | +0 (+0.0%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
1以上 |
2023/07/30 | 1,239,710 | +0 (+0.0%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
1以上 |
2023/07/29 | 1,239,710 | +0 (+0.0%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
0 |
2023/07/28 | 1,239,710 | +0 (+0.0%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
0 |
2023/07/27 | 1,239,710 | -2,656 (-0.21%) |
1,101,000
|
1,023,000
|
2,637,800
|
26
|
0 |
2023/07/26 | 1,242,366 | -2,876 (-0.23%) |
1,101,000
|
1,023,000
|
2,637,800
|
25
|
0 |
2023/07/25 | 1,245,242 | -34,223 (-2.67%) |
1,096,000
|
1,023,000
|
2,637,800
|
24
|
0 |
2023/07/24 | 1,279,465 | +15,997 (+1.27%) |
1,117,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/07/23 | 1,263,468 | +0 (+0.0%) |
1,105,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/07/22 | 1,263,468 | -32,542 (-2.51%) |
1,105,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/07/21 | 1,296,010 | -8,001 (-0.61%) |
1,133,000
|
1,023,000
|
2,637,800
|
19
|
1以上 |
2023/07/20 | 1,304,011 | +35,388 (+2.79%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/07/19 | 1,268,623 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
0 |
2023/07/18 | 1,268,623 | -16,512 (-1.28%) |
1,133,000
|
1,023,000
|
2,637,800
|
22
|
1以上 |
2023/07/17 | 1,285,135 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
1以上 |
2023/07/16 | 1,285,135 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/07/15 | 1,285,135 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/07/14 | 1,285,135 | -14,348 (-1.1%) |
1,133,000
|
1,023,000
|
2,637,800
|
20
|
0 |
2023/07/13 | 1,299,483 | +0 (+0.0%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/07/12 | 1,299,483 | +16,156 (+1.26%) |
1,133,000
|
1,023,000
|
2,637,800
|
18
|
0 |
2023/07/11 | 1,283,327 | +0 (+0.0%) |
1,063,700
|
1,023,000
|
2,637,800
|
19
|
0 |
2023/07/10 | 1,283,327 | +0 (+0.0%) |
1,063,700
|
1,023,000
|
2,637,800
|
19
|
0 |
2023/07/09 | 1,283,327 | +0 (+0.0%) |
1,063,700
|
1,023,000
|
2,637,800
|
19
|
1以上 |
2023/07/08 | 1,283,327 | -30,626 (-2.33%) |
1,063,700
|
1,023,000
|
2,637,800
|
19
|
0 |
2023/07/07 | 1,313,953 | +13,608 (+1.05%) |
1,133,000
|
1,042,800
|
2,637,800
|
17
|
0 |
2023/07/06 | 1,300,345 | +0 (+0.0%) |
1,101,000
|
1,042,800
|
2,637,800
|
18
|
0 |
2023/07/05 | 1,300,345 | +13,336 (+1.04%) |
1,101,000
|
1,042,800
|
2,637,800
|
18
|
0 |
2023/07/04 | 1,287,009 | +0 (+0.0%) |
1,117,000
|
1,042,800
|
2,637,800
|
20
|
1以上 |
2023/07/03 | 1,287,009 | +21,001 (+1.66%) |
1,117,000
|
1,042,800
|
2,637,800
|
20
|
0 |
2023/07/02 | 1,266,008 | +0 (+0.0%) |
1,101,000
|
1,042,800
|
2,637,800
|
22
|
1以上 |
2023/07/01 | 1,266,008 | +0 (+0.0%) |
1,101,000
|
1,042,800
|
2,637,800
|
22
|
0 |
2023/06/30 | 1,266,008 | -16,501 (-1.29%) |
1,101,000
|
1,042,800
|
2,637,800
|
22
|
1以上 |
2023/06/29 | 1,282,509 | -25,973 (-1.98%) |
1,098,350
|
1,042,800
|
2,637,800
|
20
|
0 |
2023/06/28 | 1,308,482 | +0 (+0.0%) |
1,133,000
|
1,050,000
|
2,637,800
|
17
|
0 |
2023/06/27 | 1,308,482 | +0 (+0.0%) |
1,133,000
|
1,050,000
|
2,637,800
|
17
|
0 |
2023/06/26 | 1,308,482 | +0 (+0.0%) |
1,133,000
|
1,050,000
|
2,637,800
|
17
|
0 |
2023/06/25 | 1,308,482 | +22,289 (+1.73%) |
1,133,000
|
1,050,000
|
2,637,800
|
17
|
0 |
2023/06/24 | 1,286,193 | -6,237 (-0.48%) |
1,096,744
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/23 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/22 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
1以上 |
2023/06/21 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
1以上 |
2023/06/20 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/19 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/18 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/17 | 1,292,430 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/16 | 1,292,430 | -20,050 (-1.53%) |
1,122,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/15 | 1,312,480 | +16,471 (+1.27%) |
1,133,000
|
1,050,000
|
2,637,800
|
17
|
0 |
2023/06/14 | 1,296,009 | +0 (+0.0%) |
1,133,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/13 | 1,296,009 | +0 (+0.0%) |
1,133,000
|
1,050,000
|
2,637,800
|
19
|
0 |
2023/06/12 | 1,296,009 | -16,140 (-1.23%) |
1,133,000
|
1,050,000
|
2,637,800
|
19
|
1以上 |
2023/06/11 | 1,312,149 | +0 (+0.0%) |
1,156,000
|
1,050,000
|
2,637,800
|
18
|
0 |
2023/06/10 | 1,312,149 | +61,293 (+4.9%) |
1,156,000
|
1,050,000
|
2,637,800
|
18
|
0 |
2023/06/09 | 1,250,856 | +0 (+0.0%) |
1,133,000
|
968,000
|
2,637,800
|
23
|
1以上 |
2023/06/08 | 1,250,856 | -17,914 (-1.41%) |
1,133,000
|
968,000
|
2,637,800
|
23
|
0 |
2023/06/07 | 1,268,770 | +0 (+0.0%) |
1,133,000
|
968,000
|
2,637,800
|
21
|
1以上 |
2023/06/06 | 1,268,770 | -1,476 (-0.12%) |
1,133,000
|
968,000
|
2,637,800
|
21
|
0 |
2023/06/05 | 1,270,246 | +24,891 (+2.0%) |
1,133,000
|
968,000
|
2,637,800
|
21
|
0 |
2023/06/04 | 1,245,355 | +0 (+0.0%) |
1,133,000
|
968,000
|
2,637,800
|
23
|
0 |
2023/06/03 | 1,245,355 | +4,147 (+0.33%) |
1,133,000
|
968,000
|
2,637,800
|
23
|
0 |
2023/06/02 | 1,241,208 | -18,521 (-1.47%) |
1,083,000
|
968,000
|
2,637,800
|
22
|
1以上 |
2023/06/01 | 1,259,729 | -15,354 (-1.2%) |
1,109,500
|
968,000
|
2,637,800
|
20
|
0 |
2023/05/31 | 1,275,083 | -16,949 (-1.31%) |
1,133,000
|
968,000
|
2,637,800
|
19
|
1以上 |
2023/05/30 | 1,292,032 | +22,928 (+1.81%) |
1,133,000
|
968,000
|
2,637,800
|
18
|
0 |
2023/05/29 | 1,269,104 | +0 (+0.0%) |
1,109,500
|
968,000
|
2,637,800
|
20
|
0 |
2023/05/28 | 1,269,104 | -15,123 (-1.18%) |
1,109,500
|
968,000
|
2,637,800
|
20
|
0 |
2023/05/27 | 1,284,227 | -18,602 (-1.43%) |
1,083,000
|
968,000
|
2,637,800
|
18
|
1以上 |
2023/05/26 | 1,302,829 | -33,521 (-2.51%) |
1,086,000
|
975,410
|
2,637,800
|
17
|
0 |
2023/05/25 | 1,336,350 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/24 | 1,336,350 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/23 | 1,336,350 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/22 | 1,336,350 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/21 | 1,336,350 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/20 | 1,336,350 | +27,689 (+2.12%) |
1,166,990
|
998,000
|
2,637,800
|
15
|
0 |
2023/05/19 | 1,308,661 | -16,167 (-1.22%) |
1,101,000
|
998,000
|
2,637,800
|
17
|
0 |
2023/05/18 | 1,324,828 | +0 (+0.0%) |
1,133,995
|
998,000
|
2,637,800
|
16
|
0 |
2023/05/17 | 1,324,828 | +0 (+0.0%) |
1,133,995
|
998,000
|
2,637,800
|
16
|
1以上 |
2023/05/16 | 1,324,828 | +12,785 (+0.97%) |
1,133,995
|
998,000
|
2,637,800
|
16
|
0 |
2023/05/15 | 1,312,043 | -3,785 (-0.29%) |
1,101,000
|
998,000
|
2,637,800
|
17
|
0 |
2023/05/14 | 1,315,828 | +0 (+0.0%) |
1,166,990
|
998,000
|
2,637,800
|
19
|
0 |
2023/05/13 | 1,315,828 | -47,245 (-3.47%) |
1,166,990
|
998,000
|
2,637,800
|
19
|
1以上 |
2023/05/12 | 1,363,073 | -37,439 (-2.67%) |
1,177,495
|
998,000
|
2,637,800
|
16
|
1以上 |
2023/05/11 | 1,400,512 | +0 (+0.0%) |
1,193,900
|
998,000
|
2,637,800
|
14
|
N/A |
2023/05/10 | 1,400,512 | +0 (+0.0%) |
1,193,900
|
998,000
|
2,637,800
|
14
|
N/A |
2023/05/09 | 1,400,512 | +0 (+0.0%) |
1,193,900
|
998,000
|
2,637,800
|
14
|
N/A |
2023/05/08 | 1,400,512 | +0 (+0.0%) |
1,193,900
|
998,000
|
2,637,800
|
14
|
N/A |
2023/05/07 | 1,400,512 | +0 (+0.0%) |
1,193,900
|
998,000
|
2,637,800
|
14
|
N/A |