| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
N/A |
| 2025/12/10 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
N/A |
| 2025/12/09 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
N/A |
| 2025/12/08 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/07 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/06 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/05 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/04 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/03 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/02 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/12/01 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/11/30 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/11/29 | 90,492 | +0 (+0.0%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/11/28 | 90,492 | -3,818 (-4.05%) |
102,900
|
49,280
|
133,000
|
5
|
0 |
| 2025/11/27 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/26 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/25 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
1以上 |
| 2025/11/24 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/23 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/22 | 94,310 | -11,672 (-11.01%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/21 | 105,982 | +0 (+0.0%) |
115,700
|
49,280
|
144,000
|
8
|
0 |
| 2025/11/20 | 105,982 | +0 (+0.0%) |
115,700
|
49,280
|
144,000
|
8
|
0 |
| 2025/11/19 | 105,982 | +5,431 (+5.4%) |
115,700
|
49,280
|
144,000
|
8
|
1以上 |
| 2025/11/18 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/17 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/16 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/15 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/14 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/13 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/12 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/11 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/10 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/09 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/08 | 100,551 | +0 (+0.0%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/07 | 100,551 | +6,241 (+6.62%) |
113,400
|
49,280
|
138,000
|
7
|
0 |
| 2025/11/06 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/05 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/04 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/03 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/02 | 94,310 | +0 (+0.0%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/11/01 | 94,310 | -7,652 (-7.5%) |
108,150
|
49,280
|
133,000
|
6
|
0 |
| 2025/10/31 | 101,962 | +0 (+0.0%) |
108,150
|
72,237
|
133,000
|
6
|
0 |
| 2025/10/30 | 101,962 | +0 (+0.0%) |
108,150
|
72,237
|
133,000
|
6
|
0 |
| 2025/10/29 | 101,962 | +4,816 (+4.96%) |
108,150
|
72,237
|
133,000
|
6
|
0 |
| 2025/10/28 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/27 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/26 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/25 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/24 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/23 | 97,146 | +0 (+0.0%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/22 | 97,146 | +7,171 (+7.97%) |
108,150
|
57,789
|
133,000
|
6
|
0 |
| 2025/10/21 | 89,975 | +0 (+0.0%) |
102,900
|
57,789
|
118,000
|
5
|
0 |
| 2025/10/20 | 89,975 | +0 (+0.0%) |
102,900
|
57,789
|
118,000
|
5
|
0 |
| 2025/10/19 | 89,975 | +0 (+0.0%) |
102,900
|
57,789
|
118,000
|
5
|
0 |
| 2025/10/18 | 89,975 | -3,904 (-4.16%) |
102,900
|
57,789
|
118,000
|
5
|
0 |
| 2025/10/17 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/16 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/15 | 93,879 | -4,816 (-4.88%) |
108,150
|
57,789
|
118,000
|
6
|
1以上 |
| 2025/10/14 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/13 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/12 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/11 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/10 | 98,695 | +4,816 (+5.13%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/09 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/08 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/07 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/06 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/05 | 93,879 | -4,816 (-4.88%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/10/04 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/03 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/02 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/10/01 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/30 | 98,695 | +4,816 (+5.13%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/29 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/28 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/27 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/26 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/25 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/24 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/23 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/22 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/21 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/20 | 93,879 | -4,816 (-4.88%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/19 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/18 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/17 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/16 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/15 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/14 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/13 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/12 | 98,695 | +4,816 (+5.13%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/09/11 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/10 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/09 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/08 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/07 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/06 | 93,879 | +0 (+0.0%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/05 | 93,879 | -955 (-1.01%) |
108,150
|
57,789
|
118,000
|
6
|
0 |
| 2025/09/04 | 94,834 | -6,528 (-6.44%) |
102,900
|
72,237
|
113,400
|
5
|
0 |
| 2025/09/03 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/09/02 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/09/01 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
1以上 |
| 2025/08/31 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/30 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/29 | 101,362 | +3,612 (+3.7%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/28 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/27 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/26 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/25 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/24 | 97,750 | -3,612 (-3.56%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/23 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/22 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/21 | 101,362 | +7,236 (+7.69%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/20 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/19 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/18 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
1以上 |
| 2025/08/17 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/16 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/15 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/14 | 94,126 | +0 (+0.0%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/13 | 94,126 | +3,096 (+3.4%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/12 | 91,030 | -6,720 (-6.87%) |
102,900
|
50,710
|
134,000
|
7
|
0 |
| 2025/08/11 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/10 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/09 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/08 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/07 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/06 | 97,750 | +0 (+0.0%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/05 | 97,750 | -3,612 (-3.56%) |
108,150
|
61,402
|
134,000
|
6
|
0 |
| 2025/08/04 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/03 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/02 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/08/01 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/31 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/30 | 101,362 | +2,408 (+2.43%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/29 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/28 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/27 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/26 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/25 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/24 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/23 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/22 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/21 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/20 | 98,954 | -2,408 (-2.38%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/19 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/18 | 101,362 | --- |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/16 | 100,158 | +1,204 (+1.22%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/15 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/14 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
N/A |
| 2025/07/13 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/12 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/11 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/10 | 98,954 | +0 (+0.0%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/09 | 98,954 | -4,864 (-4.69%) |
108,150
|
65,013
|
134,000
|
6
|
0 |
| 2025/07/08 | 103,818 | +0 (+0.0%) |
113,400
|
65,013
|
134,000
|
7
|
0 |
| 2025/07/07 | 103,818 | +0 (+0.0%) |
113,400
|
65,013
|
134,000
|
7
|
0 |
| 2025/07/06 | 103,818 | +0 (+0.0%) |
113,400
|
65,013
|
134,000
|
7
|
1以上 |
| 2025/07/05 | 103,818 | +2,456 (+2.42%) |
113,400
|
65,013
|
134,000
|
7
|
0 |
| 2025/07/04 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/03 | 101,362 | +0 (+0.0%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/02 | 101,362 | -6,220 (-5.78%) |
108,150
|
72,237
|
134,000
|
6
|
0 |
| 2025/07/01 | 107,582 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
7
|
0 |
| 2025/06/30 | 107,582 | -1,302 (-1.2%) |
113,400
|
72,237
|
144,900
|
7
|
0 |
| 2025/06/29 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
1以上 |
| 2025/06/28 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/27 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
1以上 |
| 2025/06/26 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/25 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/24 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/23 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/22 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/21 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/20 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/19 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/18 | 108,884 | +0 (+0.0%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/17 | 108,884 | +5,145 (+4.96%) |
113,400
|
72,237
|
144,900
|
8
|
0 |
| 2025/06/16 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/15 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/14 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/13 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/12 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/11 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/10 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/09 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/08 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/07 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/06 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/05 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/04 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/03 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/02 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/06/01 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/31 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/30 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/29 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/28 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/27 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/26 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/25 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/24 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/23 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/22 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/21 | 103,739 | +5,044 (+5.11%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/05/20 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/19 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/18 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/17 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/16 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/15 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/14 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/13 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/12 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/11 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/10 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/09 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/08 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/07 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/06 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/05 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/04 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/03 | 98,695 | +0 (+0.0%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/02 | 98,695 | -5,044 (-4.86%) |
108,150
|
72,237
|
118,000
|
6
|
0 |
| 2025/05/01 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/30 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/29 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
1以上 |
| 2025/04/28 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/27 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/26 | 103,739 | +0 (+0.0%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/25 | 103,739 | +5,393 (+5.48%) |
113,400
|
72,237
|
134,000
|
7
|
0 |
| 2025/04/24 | 98,346 | +0 (+0.0%) |
108,150
|
60,600
|
134,000
|
8
|
0 |
| 2025/04/23 | 98,346 | +0 (+0.0%) |
108,150
|
60,600
|
134,000
|
8
|
0 |
| 2025/04/22 | 98,346 | +0 (+0.0%) |
108,150
|
60,600
|
134,000
|
8
|
1以上 |
| 2025/04/21 | 98,346 | +0 (+0.0%) |
108,150
|
60,600
|
134,000
|
8
|
0 |
| 2025/04/20 | 98,346 | +5,093 (+5.46%) |
108,150
|
60,600
|
134,000
|
8
|
0 |
| 2025/04/19 | 93,253 | -640 (-0.68%) |
102,900
|
60,600
|
118,000
|
7
|
0 |
| 2025/04/18 | 93,893 | +0 (+0.0%) |
102,900
|
60,600
|
118,000
|
7
|
0 |
| 2025/04/17 | 93,893 | +0 (+0.0%) |
102,900
|
60,600
|
118,000
|
7
|
0 |
| 2025/04/16 | 93,893 | +0 (+0.0%) |
102,900
|
60,600
|
118,000
|
7
|
0 |
| 2025/04/15 | 93,893 | +4,018 (+4.47%) |
102,900
|
60,600
|
118,000
|
7
|
0 |
| 2025/04/14 | 89,875 | +0 (+0.0%) |
88,688
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/13 | 89,875 | +0 (+0.0%) |
88,688
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/12 | 89,875 | +0 (+0.0%) |
88,688
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/11 | 89,875 | +0 (+0.0%) |
88,688
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/10 | 89,875 | -768 (-0.85%) |
88,688
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/09 | 90,643 | +0 (+0.0%) |
89,840
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/08 | 90,643 | -6,009 (-6.22%) |
89,840
|
60,600
|
113,400
|
6
|
0 |
| 2025/04/07 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/04/06 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/04/05 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/04/04 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/04/03 | 96,652 | -3,558 (-3.55%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/04/02 | 100,210 | +3,558 (+3.68%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/04/01 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/03/31 | 96,652 | +0 (+0.0%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/03/30 | 96,652 | -3,558 (-3.55%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/03/29 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/28 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/27 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
1以上 |
| 2025/03/26 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/25 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/24 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/23 | 100,210 | +7,072 (+7.59%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/22 | 93,138 | +0 (+0.0%) |
102,900
|
50,710
|
118,000
|
7
|
0 |
| 2025/03/21 | 93,138 | +0 (+0.0%) |
102,900
|
50,710
|
118,000
|
7
|
0 |
| 2025/03/20 | 93,138 | +0 (+0.0%) |
102,900
|
50,710
|
118,000
|
7
|
1以上 |
| 2025/03/19 | 93,138 | +0 (+0.0%) |
102,900
|
50,710
|
118,000
|
7
|
0 |
| 2025/03/18 | 93,138 | -7,072 (-7.06%) |
102,900
|
50,710
|
118,000
|
7
|
0 |
| 2025/03/17 | 100,210 | +3,558 (+3.68%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/16 | 96,652 | -3,558 (-3.55%) |
102,900
|
76,780
|
113,400
|
5
|
0 |
| 2025/03/15 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/14 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/13 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
1以上 |
| 2025/03/12 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/11 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/10 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/09 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/08 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/07 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/06 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/05 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/04 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/03 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/02 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/03/01 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/02/28 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/02/27 | 100,210 | +0 (+0.0%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/02/26 | 100,210 | -4,686 (-4.47%) |
108,150
|
76,780
|
118,000
|
6
|
0 |
| 2025/02/25 | 104,896 | -7,029 (-6.28%) |
113,400
|
76,780
|
118,000
|
5
|
0 |
| 2025/02/24 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/23 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/22 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/21 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/20 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/19 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/18 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/17 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/16 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/15 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/14 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/13 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/12 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/11 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/10 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/09 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/08 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/07 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/06 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/05 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/04 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/03 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/02 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/02/01 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/31 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/30 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/29 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/28 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/27 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/26 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/25 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/24 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/23 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/22 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/21 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/20 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/19 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/18 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/17 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/16 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/15 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/14 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/13 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/12 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/11 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/10 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/09 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/08 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/07 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/06 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/05 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/04 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/03 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/02 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |
| 2025/01/01 | 111,925 | +0 (+0.0%) |
113,400
|
102,900
|
118,000
|
4
|
0 |