日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 94,229 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
N/A |
2024/04/28 | 94,229 | +1,309 (+1.41%) |
99,800
|
47,300
|
198,000
|
12
|
N/A |
2024/04/27 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
N/A |
2024/04/26 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/25 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/24 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/23 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/22 | 92,920 | +3,771 (+4.23%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/21 | 89,149 | +3,382 (+3.94%) |
99,800
|
43,890
|
198,000
|
13
|
0 |
2024/04/20 | 85,767 | -1,121 (-1.29%) |
77,290
|
41,800
|
198,000
|
14
|
0 |
2024/04/19 | 86,888 | +0 (+0.0%) |
77,290
|
41,800
|
198,000
|
14
|
1以上 |
2024/04/18 | 86,888 | -5,352 (-5.8%) |
77,290
|
41,800
|
198,000
|
14
|
1以上 |
2024/04/17 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/16 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/15 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/14 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/13 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/12 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/11 | 92,240 | +1,309 (+1.44%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/10 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/09 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/08 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/07 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/06 | 90,931 | -523 (-0.57%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/05 | 91,454 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/04 | 91,454 | -1,308 (-1.41%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/03 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/02 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/01 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/31 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/30 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |