日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 264,756 | +18,415 (+7.48%) |
249,832
|
239,360
|
320,000
|
8
|
N/A |
2024/04/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
N/A |
2024/04/26 | 246,341 | -10,560 (-4.11%) |
246,224
|
239,360
|
253,440
|
6
|
N/A |
2024/04/25 | 256,901 | -51,025 (-16.57%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2024/04/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/18 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/17 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/16 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/15 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/14 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/11 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/10 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/09 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/08 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/07 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/06 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/05 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/31 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/30 | 307,926 | +30,792 (+11.11%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/29 | 277,134 | +0 (+0.0%) |
276,320
|
239,360
|
316,800
|
6
|
0 |