日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 268,528 | -6,896 (-2.5%) |
246,224
|
239,360
|
320,000
|
6
|
N/A |
2024/05/11 | 275,424 | -25,364 (-8.43%) |
246,224
|
239,360
|
320,000
|
7
|
N/A |
2024/05/10 | 300,788 | -10,157 (-3.27%) |
316,800
|
239,360
|
320,000
|
5
|
N/A |
2024/05/09 | 310,945 | -1,811 (-0.58%) |
312,290
|
299,200
|
320,000
|
8
|
1以上 |
2024/05/08 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/07 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
1以上 |
2024/05/06 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/05 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/04 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/03 | 312,756 | +0 (+0.0%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/02 | 312,756 | +36,952 (+13.4%) |
316,800
|
299,200
|
320,000
|
5
|
0 |
2024/05/01 | 275,804 | +0 (+0.0%) |
253,440
|
239,360
|
320,000
|
5
|
0 |
2024/04/30 | 275,804 | +11,048 (+4.17%) |
253,440
|
239,360
|
320,000
|
5
|
0 |
2024/04/29 | 264,756 | +0 (+0.0%) |
249,832
|
239,360
|
320,000
|
8
|
0 |
2024/04/28 | 264,756 | +18,415 (+7.48%) |
249,832
|
239,360
|
320,000
|
8
|
0 |
2024/04/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
1以上 |
2024/04/26 | 246,341 | -10,560 (-4.11%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/25 | 256,901 | -51,025 (-16.57%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2024/04/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/18 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/17 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/16 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/15 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/14 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/11 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/10 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/09 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/08 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/07 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/06 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/05 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/04/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/04/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/31 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/30 | 307,926 | +30,792 (+11.11%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/29 | 277,134 | +0 (+0.0%) |
276,320
|
239,360
|
316,800
|
6
|
0 |
2024/03/28 | 277,134 | +30,793 (+12.5%) |
276,320
|
239,360
|
316,800
|
6
|
0 |
2024/03/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/26 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/25 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/24 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/23 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/22 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/15 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/14 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/13 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/11 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/10 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/09 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/08 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/07 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/06 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/05 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/04 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/03 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/03/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/03/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/29 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/28 | 307,926 | +61,585 (+25.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/27 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/26 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/25 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/24 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/23 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/22 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/21 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/20 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/15 | 307,926 | +10,560 (+3.55%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/02/14 | 297,366 | +51,025 (+20.71%) |
303,490
|
253,440
|
316,800
|
6
|
0 |
2024/02/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/12 | 246,341 | --- |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 307,926 | +4,436 (+1.46%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/19 | 303,490 | +57,149 (+23.2%) |
303,490
|
299,200
|
307,780
|
2
|
0 |
2024/01/18 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/17 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/16 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/15 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/14 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/13 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/12 | 246,341 | +0 (+0.0%) |
246,224
|
239,360
|
253,440
|
6
|
0 |
2024/01/11 | 246,341 | -61,585 (-20.0%) |
246,224
|
239,360
|
253,440
|
3
|
0 |
2024/01/10 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/09 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/08 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/07 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/06 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/05 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2024/01/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2024/01/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |