日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/30 | 307,926 | --- |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/27 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/26 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/25 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
N/A |
2023/12/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/19 | 307,926 | +56,305 (+22.38%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/18 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/17 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/16 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/15 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/14 | 251,621 | -9,027 (-3.46%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/13 | 260,648 | +0 (+0.0%) |
250,000
|
220,000
|
390,000
|
15
|
0 |
2023/12/12 | 260,648 | +0 (+0.0%) |
250,000
|
220,000
|
390,000
|
15
|
0 |
2023/12/11 | 260,648 | +9,027 (+3.59%) |
250,000
|
220,000
|
390,000
|
15
|
1以上 |
2023/12/10 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/09 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/08 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/07 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/06 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/05 | 251,621 | -56,305 (-18.29%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/12/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/12/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/30 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/29 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/28 | 307,926 | +56,305 (+22.38%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/11/27 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/26 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/25 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/24 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/23 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/22 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/21 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/20 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/19 | 251,621 | +0 (+0.0%) |
246,224
|
239,360
|
269,280
|
6
|
0 |
2023/11/18 | 251,621 | -56,305 (-18.29%) |
246,224
|
239,360
|
269,280
|
3
|
0 |
2023/11/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2023/11/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2023/11/15 | 307,926 | +25,512 (+9.03%) |
307,780
|
299,200
|
316,800
|
3
|
0 |
2023/11/14 | 282,414 | +25,513 (+9.93%) |
292,160
|
239,360
|
316,800
|
6
|
0 |
2023/11/13 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/12 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
1以上 |
2023/11/11 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/10 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/09 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/08 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/07 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/06 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/05 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/04 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/03 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/02 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/11/01 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/31 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/30 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/29 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/28 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/27 | 256,901 | +0 (+0.0%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/26 | 256,901 | -5,280 (-2.01%) |
246,224
|
239,360
|
285,120
|
6
|
0 |
2023/10/25 | 262,181 | -45,745 (-14.86%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/24 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/18 | 307,926 | +40,465 (+15.13%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/17 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/16 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/15 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/14 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/13 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/12 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/11 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/10 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/09 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/08 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/07 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/06 | 267,461 | +0 (+0.0%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/05 | 267,461 | -40,465 (-13.14%) |
246,224
|
239,360
|
316,800
|
6
|
0 |
2023/10/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/10/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/30 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/29 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/28 | 307,926 | +35,478 (+13.02%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/27 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/26 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/25 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/24 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/23 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/22 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/21 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/20 | 272,448 | -35,478 (-11.52%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/15 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/14 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/13 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/12 | 307,926 | +35,478 (+13.02%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/11 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/10 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/09 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/08 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/07 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/06 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/05 | 272,448 | -35,478 (-11.52%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/09/04 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/03 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/02 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/09/01 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/31 | 307,926 | +35,478 (+13.02%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/30 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/29 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/28 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/27 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/26 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/25 | 272,448 | +0 (+0.0%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/24 | 272,448 | -35,478 (-11.52%) |
254,320
|
246,224
|
316,800
|
6
|
0 |
2023/08/23 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/22 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/21 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/20 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/19 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/18 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/17 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/16 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/15 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/14 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/13 | 307,926 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/12 | 307,926 | +27,136 (+9.66%) |
307,780
|
299,200
|
316,800
|
6
|
0 |
2023/08/11 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/10 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/09 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/08 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/07 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/06 | 280,790 | +0 (+0.0%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/05 | 280,790 | -29,153 (-9.41%) |
275,299
|
246,224
|
316,800
|
6
|
0 |
2023/08/04 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/08/03 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/08/02 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/08/01 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/31 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/30 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/29 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/28 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/27 | 309,943 | +25,606 (+9.01%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/26 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/25 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/24 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/23 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/22 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/21 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/20 | 284,337 | -25,606 (-8.26%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/19 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/18 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/17 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/16 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/15 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/14 | 309,943 | -202 (-0.07%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/13 | 310,145 | +25,808 (+9.08%) |
312,290
|
299,200
|
316,800
|
4
|
0 |
2023/07/12 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/11 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/10 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
1以上 |
2023/07/09 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/08 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/07 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/06 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/05 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/04 | 284,337 | -25,606 (-8.26%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/07/03 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/02 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/07/01 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/06/30 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/06/29 | 309,943 | +25,606 (+9.01%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/06/28 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/27 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/26 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/25 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/24 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/23 | 284,337 | -24,807 (-8.02%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/22 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/21 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/20 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/19 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/18 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/17 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/16 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/15 | 309,144 | +0 (+0.0%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/14 | 309,144 | +7,048 (+2.33%) |
307,780
|
299,200
|
316,800
|
5
|
0 |
2023/06/13 | 302,096 | +17,759 (+6.25%) |
306,460
|
266,860
|
316,800
|
6
|
0 |
2023/06/12 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/11 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
1以上 |
2023/06/10 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/09 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/08 | 284,337 | +0 (+0.0%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/07 | 284,337 | -7,846 (-2.69%) |
271,975
|
261,613
|
316,800
|
6
|
0 |
2023/06/06 | 292,183 | +0 (+0.0%) |
294,305
|
261,613
|
316,800
|
6
|
0 |
2023/06/05 | 292,183 | +0 (+0.0%) |
294,305
|
261,613
|
316,800
|
6
|
0 |
2023/06/04 | 292,183 | +0 (+0.0%) |
294,305
|
261,613
|
316,800
|
6
|
0 |
2023/06/03 | 292,183 | -17,760 (-5.73%) |
294,305
|
261,613
|
316,800
|
6
|
0 |
2023/06/02 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/06/01 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/31 | 309,943 | +10,303 (+3.44%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/30 | 299,640 | +10,117 (+3.49%) |
303,490
|
274,670
|
316,800
|
6
|
0 |
2023/05/29 | 289,523 | +0 (+0.0%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/28 | 289,523 | +0 (+0.0%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/27 | 289,523 | +0 (+0.0%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/26 | 289,523 | +0 (+0.0%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/25 | 289,523 | +0 (+0.0%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/24 | 289,523 | -20,420 (-6.59%) |
279,796
|
269,280
|
316,800
|
6
|
0 |
2023/05/23 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/22 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/21 | 309,943 | +0 (+0.0%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/20 | 309,943 | +10,116 (+3.37%) |
310,860
|
299,200
|
316,800
|
6
|
0 |
2023/05/19 | 299,827 | +0 (+0.0%) |
309,540
|
269,280
|
316,800
|
6
|
0 |
2023/05/18 | 299,827 | +0 (+0.0%) |
309,540
|
269,280
|
316,800
|
6
|
0 |
2023/05/17 | 299,827 | +6,215 (+2.12%) |
309,540
|
269,280
|
316,800
|
6
|
0 |
2023/05/16 | 293,612 | +0 (+0.0%) |
290,895
|
269,280
|
316,800
|
6
|
0 |
2023/05/15 | 293,612 | +0 (+0.0%) |
290,895
|
269,280
|
316,800
|
6
|
0 |
2023/05/14 | 293,612 | +0 (+0.0%) |
290,895
|
269,280
|
316,800
|
6
|
0 |
2023/05/13 | 293,612 | +0 (+0.0%) |
290,895
|
269,280
|
316,800
|
6
|
N/A |