日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 199,595 | -359 (-0.18%) |
208,000
|
178,000
|
211,000
|
13
|
N/A |
2024/04/29 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
N/A |
2024/04/28 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
N/A |
2024/04/27 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
1以上 |
2024/04/26 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/25 | 199,954 | +3,077 (+1.56%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/24 | 196,877 | +513 (+0.26%) |
206,800
|
173,800
|
211,000
|
17
|
0 |
2024/04/23 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/22 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/21 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/20 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/19 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/18 | 196,364 | +321 (+0.16%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/17 | 196,043 | -1,257 (-0.64%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/16 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/15 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/14 | 197,300 | -453 (-0.23%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/13 | 197,753 | +453 (+0.23%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/12 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/11 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/10 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/09 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/08 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/07 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/06 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/05 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/04 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/03 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/02 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/01 | 197,300 | +595 (+0.3%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/03/31 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |