日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
N/A |
2024/05/20 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
N/A |
2024/05/19 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
N/A |
2024/05/18 | 206,264 | +4,012 (+1.98%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/17 | 202,252 | -1,115 (-0.55%) |
206,800
|
184,200
|
209,000
|
11
|
0 |
2024/05/16 | 203,367 | +2,596 (+1.29%) |
208,000
|
184,200
|
211,000
|
13
|
0 |
2024/05/15 | 200,771 | +0 (+0.0%) |
206,800
|
182,380
|
211,000
|
17
|
1以上 |
2024/05/14 | 200,771 | -751 (-0.37%) |
206,800
|
182,380
|
211,000
|
17
|
1以上 |
2024/05/13 | 201,522 | +0 (+0.0%) |
207,400
|
182,380
|
211,000
|
14
|
1以上 |
2024/05/12 | 201,522 | +0 (+0.0%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/11 | 201,522 | +127 (+0.06%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/10 | 201,395 | -127 (-0.06%) |
208,400
|
182,380
|
211,000
|
12
|
0 |
2024/05/09 | 201,522 | +127 (+0.06%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/08 | 201,395 | +1,800 (+0.9%) |
208,400
|
182,380
|
211,000
|
12
|
0 |
2024/05/07 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
1以上 |
2024/05/06 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/05 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
1以上 |
2024/05/04 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/03 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/02 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/01 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/04/30 | 199,595 | -359 (-0.18%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/04/29 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/28 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/27 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
1以上 |
2024/04/26 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/25 | 199,954 | +3,077 (+1.56%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/24 | 196,877 | +513 (+0.26%) |
206,800
|
173,800
|
211,000
|
17
|
0 |
2024/04/23 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/22 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/21 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/20 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/19 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/18 | 196,364 | +321 (+0.16%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/17 | 196,043 | -1,257 (-0.64%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/16 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/15 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/14 | 197,300 | -453 (-0.23%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/13 | 197,753 | +453 (+0.23%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/12 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/11 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/10 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/09 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/08 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/07 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/06 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/05 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/04 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/03 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/02 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/01 | 197,300 | +595 (+0.3%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/03/31 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/30 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/29 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
1以上 |
2024/03/28 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/27 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/26 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/25 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/24 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/23 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/22 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/21 | 196,705 | -2,180 (-1.1%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/20 | 198,885 | +0 (+0.0%) |
197,780
|
178,000
|
211,000
|
22
|
0 |
2024/03/19 | 198,885 | -220 (-0.11%) |
197,780
|
178,000
|
211,000
|
22
|
0 |
2024/03/18 | 199,105 | +0 (+0.0%) |
197,890
|
178,000
|
211,000
|
22
|
0 |
2024/03/17 | 199,105 | -711 (-0.36%) |
197,890
|
178,000
|
211,000
|
22
|
0 |
2024/03/16 | 199,816 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
20
|
0 |
2024/03/15 | 199,816 | -821 (-0.41%) |
198,000
|
178,000
|
211,000
|
20
|
0 |
2024/03/14 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/13 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/12 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/11 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/10 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/09 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/08 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/07 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/06 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/05 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/04 | 200,637 | +2,049 (+1.03%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/03 | 198,588 | +1,338 (+0.68%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/03/02 | 197,250 | -963 (-0.49%) |
198,000
|
159,650
|
211,000
|
21
|
0 |
2024/03/01 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
1以上 |
2024/02/29 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
1以上 |
2024/02/28 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/02/27 | 198,213 | +568 (+0.29%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/02/26 | 197,645 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/25 | 197,645 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/24 | 197,645 | +1,312 (+0.67%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/23 | 196,333 | +0 (+0.0%) |
197,780
|
159,650
|
211,000
|
17
|
0 |
2024/02/22 | 196,333 | -667 (-0.34%) |
197,780
|
159,650
|
211,000
|
17
|
0 |
2024/02/21 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/20 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/19 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/18 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/17 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/16 | 197,000 | +134 (+0.07%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/15 | 196,866 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
15
|
0 |
2024/02/14 | 196,866 | -220 (-0.11%) |
197,780
|
170,500
|
211,000
|
15
|
0 |
2024/02/13 | 197,086 | +0 (+0.0%) |
197,780
|
170,980
|
211,000
|
15
|
0 |
2024/02/12 | 197,086 | +2,466 (+1.27%) |
197,780
|
170,980
|
211,000
|
15
|
0 |
2024/02/11 | 194,620 | +4,252 (+2.23%) |
193,000
|
170,980
|
211,000
|
9
|
0 |
2024/02/10 | 190,368 | +0 (+0.0%) |
193,000
|
170,980
|
208,800
|
7
|
0 |
2024/02/09 | 190,368 | -3,232 (-1.67%) |
193,000
|
170,980
|
208,800
|
7
|
0 |
2024/02/08 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/07 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/06 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/05 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/04 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/03 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/02 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/01 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/31 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/30 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/29 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/28 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/27 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/26 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/25 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/24 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/23 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/22 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/21 | 193,600 | +1,263 (+0.66%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/20 | 192,337 | -3,089 (-1.58%) |
193,000
|
173,800
|
206,800
|
7
|
0 |
2024/01/19 | 195,426 | +0 (+0.0%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/18 | 195,426 | -1,787 (-0.91%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/17 | 197,213 | +1,787 (+0.91%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/16 | 195,426 | +0 (+0.0%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/15 | 195,426 | -1,787 (-0.91%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/14 | 197,213 | +0 (+0.0%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/13 | 197,213 | +0 (+0.0%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/12 | 197,213 | +1,787 (+0.91%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/11 | 195,426 | +5,949 (+3.14%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/10 | 189,477 | +0 (+0.0%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/09 | 189,477 | -3,393 (-1.76%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/08 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/07 | 192,870 | +3,393 (+1.79%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/06 | 189,477 | +0 (+0.0%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/05 | 189,477 | -3,393 (-1.76%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/04 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/03 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/02 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/01 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |