日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 82,554 | +3,507 (+4.44%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
2024/04/27 | 79,047 | +904 (+1.16%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
2024/04/26 | 78,143 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
32
|
N/A |
2024/04/25 | 78,143 | -5,312 (-6.37%) |
65,263
|
48,180
|
168,000
|
32
|
0 |
2024/04/24 | 83,455 | -812 (-0.96%) |
76,780
|
48,180
|
168,000
|
32
|
1以上 |
2024/04/23 | 84,267 | -535 (-0.63%) |
76,780
|
48,180
|
168,000
|
30
|
0 |
2024/04/22 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/21 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/20 | 84,802 | -3,882 (-4.38%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/19 | 88,684 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/18 | 88,684 | +4,975 (+5.94%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/17 | 83,709 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
2024/04/16 | 83,709 | +1,485 (+1.81%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
2024/04/15 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/14 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/13 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
1以上 |
2024/04/12 | 82,224 | +1,062 (+1.31%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/11 | 81,162 | +3,748 (+4.84%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/10 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/09 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/08 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/07 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/06 | 77,414 | -530 (-0.68%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/05 | 77,944 | -5,332 (-6.4%) |
65,263
|
48,180
|
168,000
|
29
|
0 |
2024/04/04 | 83,276 | -1,902 (-2.23%) |
76,780
|
48,180
|
168,000
|
29
|
0 |
2024/04/03 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/04/02 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/04/01 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
1以上 |
2024/03/31 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/03/30 | 85,178 | +2,226 (+2.68%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/03/29 | 82,952 | -302 (-0.36%) |
76,780
|
31,621
|
168,000
|
30
|
0 |