日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
N/A |
2024/04/27 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
N/A |
2024/04/26 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
N/A |
2024/04/25 | 43,903 | -2,737 (-5.87%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/24 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/23 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/22 | 46,640 | +49 (+0.11%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/21 | 46,591 | +61 (+0.13%) |
47,080
|
32,780
|
60,280
|
9
|
0 |
2024/04/20 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/19 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/18 | 46,530 | +3,421 (+7.94%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/17 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/16 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/15 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/14 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/13 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/12 | 43,109 | -1,475 (-3.31%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/11 | 44,584 | +169 (+0.38%) |
44,352
|
32,780
|
60,280
|
7
|
0 |
2024/04/10 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/09 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/08 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
1以上 |
2024/04/07 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/06 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/05 | 44,415 | -5,476 (-10.98%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/04 | 49,891 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
2024/04/03 | 49,891 | +511 (+1.03%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
2024/04/02 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/04/01 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/03/31 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
1以上 |
2024/03/30 | 49,380 | -784 (-1.56%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/03/29 | 50,164 | +0 (+0.0%) |
49,280
|
35,024
|
60,280
|
10
|
0 |