日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 56,760 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/30 | 56,760 | --- |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/27 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/26 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/25 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/24 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/23 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/22 | 55,462 | +562 (+1.02%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/21 | 54,900 | -782 (-1.4%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2023/12/20 | 55,682 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/19 | 55,682 | +1,972 (+3.67%) |
49,280
|
43,780
|
118,000
|
20
|
1以上 |
2023/12/18 | 53,710 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2023/12/17 | 53,710 | -493 (-0.91%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2023/12/16 | 54,203 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/15 | 54,203 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/14 | 54,203 | --- |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/10 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/09 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/08 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
1以上 |
2023/12/07 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/06 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/05 | 55,139 | -2,211 (-3.86%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/04 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/03 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/02 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/01 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/11/30 | 57,350 | +712 (+1.26%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/11/29 | 56,638 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
19
|
0 |
2023/11/28 | 56,638 | +1,499 (+2.72%) |
49,280
|
43,780
|
118,000
|
19
|
0 |
2023/11/27 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
1以上 |
2023/11/26 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/25 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/24 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/23 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/22 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/21 | 55,139 | -46,687 (-45.85%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/20 | 101,826 | -6,440 (-5.95%) |
49,280
|
35,024
|
492,800
|
19
|
0 |
2023/11/19 | 108,266 | -1,160 (-1.06%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/18 | 109,426 | -1,159 (-1.05%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/17 | 110,585 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
17
|
0 |
2023/11/16 | 110,585 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
17
|
0 |
2023/11/15 | 110,585 | +998 (+0.91%) |
54,780
|
43,780
|
492,800
|
17
|
0 |
2023/11/14 | 109,587 | +998 (+0.92%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/13 | 108,589 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/12 | 108,589 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/11 | 108,589 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/10 | 108,589 | +589 (+0.55%) |
49,280
|
35,024
|
492,800
|
17
|
0 |
2023/11/09 | 108,000 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
16
|
0 |
2023/11/08 | 108,000 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
16
|
0 |
2023/11/07 | 108,000 | -9,175 (-7.83%) |
49,280
|
35,024
|
492,800
|
16
|
0 |
2023/11/06 | 117,175 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
14
|
0 |
2023/11/05 | 117,175 | +0 (+0.0%) |
49,280
|
35,024
|
492,800
|
14
|
0 |
2023/11/04 | 117,175 | -11,316 (-8.81%) |
49,280
|
35,024
|
492,800
|
14
|
0 |
2023/11/03 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/11/02 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/11/01 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/31 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/30 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/29 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/28 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/27 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/26 | 128,491 | +0 (+0.0%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/25 | 128,491 | -2,829 (-2.15%) |
52,030
|
35,024
|
492,800
|
12
|
0 |
2023/10/24 | 131,320 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/23 | 131,320 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/22 | 131,320 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/21 | 131,320 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/20 | 131,320 | +0 (+0.0%) |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/19 | 131,320 | --- |
54,780
|
43,780
|
492,800
|
12
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | 128,947 | -5,177 (-3.86%) |
52,041
|
35,024
|
492,800
|
12
|
0 |
2023/10/16 | 134,124 | +0 (+0.0%) |
49,302
|
35,024
|
492,800
|
11
|
0 |
2023/10/15 | 134,124 | +0 (+0.0%) |
49,302
|
35,024
|
492,800
|
11
|
0 |
2023/10/14 | 134,124 | +79,705 (+146.47%) |
49,302
|
35,024
|
492,800
|
11
|
0 |
2023/10/13 | 54,419 | +0 (+0.0%) |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/12 | 54,419 | +0 (+0.0%) |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/11 | 54,419 | +0 (+0.0%) |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/10 | 54,419 | +0 (+0.0%) |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/09 | 54,419 | +0 (+0.0%) |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/08 | 54,419 | --- |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 54,419 | --- |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 57,582 | +0 (+0.0%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/10/03 | 57,582 | +0 (+0.0%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/10/02 | 57,582 | +0 (+0.0%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/10/01 | 57,582 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 57,582 | +973 (+1.72%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/09/28 | 56,609 | +2,190 (+4.02%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/09/27 | 54,419 | --- |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 54,419 | --- |
49,302
|
35,024
|
113,000
|
9
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 55,006 | +897 (+1.66%) |
49,302
|
35,024
|
113,000
|
11
|
0 |
2023/09/20 | 54,109 | -1,517 (-2.73%) |
49,280
|
35,024
|
113,000
|
13
|
1以上 |
2023/09/19 | 55,626 | -152 (-0.27%) |
49,280
|
43,780
|
113,000
|
13
|
1以上 |
2023/09/18 | 55,778 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
1以上 |
2023/09/17 | 55,778 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2023/09/16 | 55,778 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2023/09/15 | 55,778 | --- |
49,280
|
43,780
|
113,000
|
13
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 61,008 | +1,017 (+1.7%) |
52,030
|
43,780
|
129,000
|
14
|
0 |
2023/09/12 | 59,991 | --- |
49,291
|
35,024
|
129,000
|
14
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/10 | 58,975 | +0 (+0.0%) |
49,291
|
35,024
|
129,000
|
14
|
0 |
2023/09/09 | 58,975 | --- |
49,291
|
35,024
|
129,000
|
14
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | 58,975 | --- |
49,291
|
35,024
|
129,000
|
14
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 59,366 | -1,642 (-2.69%) |
49,291
|
35,024
|
129,000
|
14
|
0 |
2023/09/04 | 61,008 | +0 (+0.0%) |
52,030
|
43,780
|
129,000
|
14
|
0 |
2023/09/03 | 61,008 | +0 (+0.0%) |
52,030
|
43,780
|
129,000
|
14
|
0 |
2023/09/02 | 61,008 | +0 (+0.0%) |
52,030
|
43,780
|
129,000
|
14
|
0 |
2023/09/01 | 61,008 | --- |
52,030
|
43,780
|
129,000
|
14
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 54,368 | +0 (+0.0%) |
49,280
|
35,024
|
113,000
|
11
|
0 |
2023/08/28 | 54,368 | --- |
49,280
|
35,024
|
113,000
|
11
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 54,368 | +1,955 (+3.73%) |
49,280
|
35,024
|
113,000
|
11
|
0 |
2023/08/25 | 52,413 | +0 (+0.0%) |
49,280
|
30,910
|
113,000
|
12
|
0 |
2023/08/24 | 52,413 | -1,459 (-2.71%) |
49,280
|
30,910
|
113,000
|
12
|
0 |
2023/08/23 | 53,872 | +0 (+0.0%) |
49,280
|
30,910
|
113,000
|
12
|
1以上 |
2023/08/22 | 53,872 | --- |
49,280
|
30,910
|
113,000
|
12
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 52,097 | +0 (+0.0%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/19 | 52,097 | --- |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/17 | 52,207 | --- |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | 52,207 | +0 (+0.0%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/13 | 52,207 | -533 (-1.01%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/12 | 52,740 | --- |
44,800
|
30,800
|
113,000
|
11
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | 51,466 | --- |
44,800
|
30,800
|
113,000
|
11
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 51,566 | +0 (+0.0%) |
44,800
|
30,800
|
113,000
|
11
|
0 |
2023/08/07 | 51,566 | +0 (+0.0%) |
44,800
|
30,800
|
113,000
|
11
|
0 |
2023/08/06 | 51,566 | --- |
44,800
|
30,800
|
113,000
|
11
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | 52,436 | --- |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/01 | 53,290 | +0 (+0.0%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/07/31 | 53,290 | --- |
49,280
|
30,800
|
113,000
|
13
|
1以上 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | 53,290 | +0 (+0.0%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/07/28 | 53,290 | -708 (-1.31%) |
49,280
|
30,800
|
113,000
|
13
|
0 |
2023/07/27 | 53,998 | --- |
52,030
|
30,800
|
113,000
|
12
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | 53,228 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/21 | 53,228 | --- |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | 54,834 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/18 | 54,834 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/17 | 54,834 | --- |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 54,834 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/14 | 54,834 | -1,018 (-1.82%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/13 | 55,852 | +2,624 (+4.93%) |
54,780
|
30,800
|
113,000
|
10
|
0 |
2023/07/12 | 53,228 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/11 | 53,228 | +0 (+0.0%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/10 | 53,228 | --- |
54,780
|
30,800
|
113,000
|
11
|
1以上 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 53,228 | -4,813 (-8.29%) |
54,780
|
30,800
|
113,000
|
11
|
0 |
2023/07/06 | 58,041 | --- |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | 58,041 | --- |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | 60,004 | +0 (+0.0%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/29 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 58,041 | --- |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/24 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/23 | 58,041 | -1,963 (-3.27%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/22 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | 58,041 | --- |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/07 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/06 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/05 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/04 | 58,041 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/03 | 58,041 | -1,963 (-3.27%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/06/02 | 60,004 | +0 (+0.0%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/06/01 | 60,004 | --- |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 60,004 | +973 (+1.65%) |
54,780
|
43,780
|
113,000
|
9
|
0 |
2023/05/29 | 59,031 | +0 (+0.0%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/05/28 | 59,031 | -1,058 (-1.76%) |
54,780
|
35,024
|
113,000
|
9
|
0 |
2023/05/27 | 60,089 | -1,801 (-2.91%) |
54,780
|
35,024
|
113,000
|
7
|
0 |
2023/05/26 | 61,890 | --- |
55,330
|
35,024
|
113,000
|
6
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 61,890 | -1,460 (-2.3%) |
55,330
|
35,024
|
113,000
|
6
|
0 |
2023/05/23 | 63,350 | +0 (+0.0%) |
55,330
|
43,780
|
113,000
|
6
|
0 |
2023/05/22 | 63,350 | --- |
55,330
|
43,780
|
113,000
|
6
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | 67,360 | --- |
56,330
|
43,780
|
113,000
|
4
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 65,171 | +0 (+0.0%) |
56,330
|
35,024
|
113,000
|
4
|
0 |
2023/05/16 | 65,171 | +0 (+0.0%) |
56,330
|
35,024
|
113,000
|
4
|
0 |
2023/05/15 | 65,171 | +0 (+0.0%) |
56,330
|
35,024
|
113,000
|
4
|
0 |
2023/05/14 | 65,171 | --- |
56,330
|
35,024
|
113,000
|
4
|
0 |