日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
N/A |
2024/05/12 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
N/A |
2024/05/11 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
N/A |
2024/05/10 | 43,791 | -2,189 (-4.76%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
2024/05/09 | 45,980 | -660 (-1.42%) |
45,430
|
32,780
|
60,280
|
8
|
0 |
2024/05/08 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/07 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
1以上 |
2024/05/06 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
1以上 |
2024/05/05 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/04 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/03 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/02 | 46,640 | +2,737 (+6.23%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/01 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
2024/04/30 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
2024/04/29 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/28 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/27 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
1以上 |
2024/04/26 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/25 | 43,903 | -2,737 (-5.87%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/24 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/23 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/22 | 46,640 | +49 (+0.11%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/21 | 46,591 | +61 (+0.13%) |
47,080
|
32,780
|
60,280
|
9
|
0 |
2024/04/20 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/19 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/18 | 46,530 | +3,421 (+7.94%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
2024/04/17 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/16 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/15 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/14 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/13 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/12 | 43,109 | -1,475 (-3.31%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
2024/04/11 | 44,584 | +169 (+0.38%) |
44,352
|
32,780
|
60,280
|
7
|
0 |
2024/04/10 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/09 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/08 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
1以上 |
2024/04/07 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/06 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/05 | 44,415 | -5,476 (-10.98%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
2024/04/04 | 49,891 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
2024/04/03 | 49,891 | +511 (+1.03%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
2024/04/02 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/04/01 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/03/31 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
1以上 |
2024/03/30 | 49,380 | -784 (-1.56%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
2024/03/29 | 50,164 | +0 (+0.0%) |
49,280
|
35,024
|
60,280
|
10
|
0 |
2024/03/28 | 50,164 | +3,067 (+6.51%) |
49,280
|
35,024
|
60,280
|
10
|
0 |
2024/03/27 | 47,097 | +0 (+0.0%) |
47,080
|
35,024
|
60,280
|
10
|
0 |
2024/03/26 | 47,097 | +3,295 (+7.52%) |
47,080
|
35,024
|
60,280
|
10
|
0 |
2024/03/25 | 43,802 | +0 (+0.0%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
2024/03/24 | 43,802 | +0 (+0.0%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
2024/03/23 | 43,802 | -2,195 (-4.77%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
2024/03/22 | 45,997 | -3,943 (-7.9%) |
47,080
|
35,024
|
54,780
|
10
|
0 |
2024/03/21 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/20 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
1以上 |
2024/03/19 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/18 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/17 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/16 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/15 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/14 | 49,940 | +1,096 (+2.24%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
2024/03/13 | 48,844 | +2,847 (+6.19%) |
48,180
|
43,780
|
54,780
|
10
|
0 |
2024/03/12 | 45,997 | -547 (-1.18%) |
47,080
|
35,024
|
54,780
|
10
|
0 |
2024/03/11 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/10 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/09 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
1以上 |
2024/03/08 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/07 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/06 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/05 | 46,544 | -5,112 (-9.9%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
2024/03/04 | 51,656 | +0 (+0.0%) |
49,280
|
35,024
|
113,000
|
13
|
0 |
2024/03/03 | 51,656 | -3,025 (-5.53%) |
49,280
|
35,024
|
113,000
|
13
|
0 |
2024/03/02 | 54,681 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
12
|
1以上 |
2024/03/01 | 54,681 | +835 (+1.55%) |
49,280
|
43,780
|
113,000
|
12
|
0 |
2024/02/29 | 53,846 | +902 (+1.7%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/28 | 52,944 | +1,898 (+3.72%) |
49,280
|
43,780
|
113,000
|
15
|
0 |
2024/02/27 | 51,046 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
15
|
1以上 |
2024/02/26 | 51,046 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
15
|
1以上 |
2024/02/25 | 51,046 | -272 (-0.53%) |
47,080
|
35,024
|
113,000
|
15
|
0 |
2024/02/24 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/23 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/22 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/21 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/20 | 51,318 | -3,032 (-5.58%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/19 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/18 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/17 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/16 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/15 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/14 | 54,350 | +3,032 (+5.91%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
2024/02/13 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/12 | 51,318 | -61,682 (-54.59%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
2024/02/11 | 113,000 | +0 (+0.0%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
2024/02/10 | 113,000 | +0 (+0.0%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
2024/02/09 | 113,000 | -2,500 (-2.16%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
2024/02/08 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/02/07 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/02/06 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
1以上 |
2024/02/05 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/02/04 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/02/03 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
1以上 |
2024/02/02 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/02/01 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/31 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/30 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/29 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/28 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/27 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/26 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/25 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/24 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/23 | 115,500 | +22,074 (+23.63%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
2024/01/22 | 93,426 | +0 (+0.0%) |
113,000
|
49,280
|
118,000
|
3
|
0 |
2024/01/21 | 93,426 | +30,792 (+49.16%) |
113,000
|
49,280
|
118,000
|
3
|
0 |
2024/01/20 | 62,634 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
10
|
1以上 |
2024/01/19 | 62,634 | +1,972 (+3.25%) |
49,280
|
43,780
|
118,000
|
10
|
0 |
2024/01/18 | 60,662 | +6,093 (+11.17%) |
49,280
|
35,024
|
118,000
|
10
|
0 |
2024/01/17 | 54,569 | -6,093 (-10.04%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
2024/01/16 | 60,662 | +1,897 (+3.23%) |
49,280
|
35,024
|
118,000
|
10
|
0 |
2024/01/15 | 58,765 | +4,725 (+8.74%) |
49,280
|
35,024
|
118,000
|
12
|
0 |
2024/01/14 | 54,040 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2024/01/13 | 54,040 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
1以上 |
2024/01/12 | 54,040 | -4,542 (-7.75%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2024/01/11 | 58,582 | -1,643 (-2.73%) |
49,280
|
35,024
|
118,000
|
12
|
0 |
2024/01/10 | 60,225 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
2024/01/09 | 60,225 | +5,025 (+9.1%) |
49,280
|
43,780
|
118,000
|
12
|
1以上 |
2024/01/08 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2024/01/07 | 55,200 | -5,025 (-8.34%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2024/01/06 | 60,225 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
2024/01/05 | 60,225 | +5,025 (+9.1%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
2024/01/04 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2024/01/03 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2024/01/02 | 55,200 | -702 (-1.26%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2024/01/01 | 55,902 | -858 (-1.51%) |
49,280
|
43,780
|
118,000
|
20
|
0 |