日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 321,887 | -787 (-0.24%) |
324,800
|
297,700
|
352,615
|
7
|
N/A |
2024/04/26 | 322,674 | +0 (+0.0%) |
324,800
|
297,700
|
358,123
|
7
|
N/A |
2024/04/25 | 322,674 | -846 (-0.26%) |
324,800
|
297,700
|
358,123
|
7
|
N/A |
2024/04/24 | 323,520 | +0 (+0.0%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
2024/04/23 | 323,520 | -6,131 (-1.86%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
2024/04/22 | 329,651 | +0 (+0.0%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
2024/04/21 | 329,651 | +12,885 (+4.07%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
2024/04/20 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/19 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/18 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/17 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/16 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/15 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/14 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/13 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/12 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/11 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/10 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/09 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/08 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/07 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/06 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/05 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/04 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/03 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/02 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/01 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/31 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/30 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/29 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/28 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |