日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 304,232 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
11
|
N/A |
2024/05/09 | 304,232 | -501 (-0.16%) |
297,000
|
297,000
|
324,800
|
11
|
N/A |
2024/05/08 | 304,733 | +0 (+0.0%) |
297,000
|
297,000
|
325,071
|
11
|
N/A |
2024/05/07 | 304,733 | -501 (-0.16%) |
297,000
|
297,000
|
325,071
|
11
|
0 |
2024/05/06 | 305,234 | +0 (+0.0%) |
297,000
|
297,000
|
330,580
|
11
|
0 |
2024/05/05 | 305,234 | -501 (-0.16%) |
297,000
|
297,000
|
330,580
|
11
|
0 |
2024/05/04 | 305,735 | +0 (+0.0%) |
297,000
|
297,000
|
336,088
|
11
|
0 |
2024/05/03 | 305,735 | -501 (-0.16%) |
297,000
|
297,000
|
336,088
|
11
|
0 |
2024/05/02 | 306,236 | +0 (+0.0%) |
297,000
|
297,000
|
341,597
|
11
|
0 |
2024/05/01 | 306,236 | -6,100 (-1.95%) |
297,000
|
297,000
|
341,597
|
11
|
0 |
2024/04/30 | 312,336 | +0 (+0.0%) |
297,700
|
297,000
|
347,105
|
11
|
0 |
2024/04/29 | 312,336 | -9,551 (-2.97%) |
297,700
|
297,000
|
347,105
|
11
|
0 |
2024/04/28 | 321,887 | +0 (+0.0%) |
324,800
|
297,700
|
352,615
|
7
|
0 |
2024/04/27 | 321,887 | -787 (-0.24%) |
324,800
|
297,700
|
352,615
|
7
|
0 |
2024/04/26 | 322,674 | +0 (+0.0%) |
324,800
|
297,700
|
358,123
|
7
|
0 |
2024/04/25 | 322,674 | -846 (-0.26%) |
324,800
|
297,700
|
358,123
|
7
|
0 |
2024/04/24 | 323,520 | +0 (+0.0%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
2024/04/23 | 323,520 | -6,131 (-1.86%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
2024/04/22 | 329,651 | +0 (+0.0%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
2024/04/21 | 329,651 | +12,885 (+4.07%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
2024/04/20 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/19 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/18 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/17 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/16 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/15 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/14 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/13 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/12 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/11 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/10 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/09 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/08 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/07 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/06 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/05 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/04 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/03 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/02 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/04/01 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/31 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/30 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/29 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/28 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/27 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/26 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/25 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/24 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/23 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/22 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/21 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/20 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/19 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/18 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/17 | 316,766 | -309 (-0.1%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
2024/03/16 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/15 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/14 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
1以上 |
2024/03/13 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/12 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/11 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/10 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/09 | 317,075 | -145 (-0.05%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
2024/03/08 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/07 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/06 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
1以上 |
2024/03/05 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/04 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/03 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/02 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/03/01 | 317,220 | -4,880 (-1.52%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
2024/02/29 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/28 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/27 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/26 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/25 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/24 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/23 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/22 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/21 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/20 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/19 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/18 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/17 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/16 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/15 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/14 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/13 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/12 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/11 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/10 | 322,100 | +7,015 (+2.23%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
2024/02/09 | 315,085 | +0 (+0.0%) |
318,000
|
258,966
|
327,800
|
9
|
0 |
2024/02/08 | 315,085 | -612 (-0.19%) |
318,000
|
258,966
|
327,800
|
9
|
0 |
2024/02/07 | 315,697 | +0 (+0.0%) |
318,000
|
264,474
|
327,800
|
9
|
1以上 |
2024/02/06 | 315,697 | -612 (-0.19%) |
318,000
|
264,474
|
327,800
|
9
|
0 |
2024/02/05 | 316,309 | +0 (+0.0%) |
318,000
|
269,984
|
327,800
|
9
|
0 |
2024/02/04 | 316,309 | -1,224 (-0.39%) |
318,000
|
269,984
|
327,800
|
9
|
0 |
2024/02/03 | 317,533 | +0 (+0.0%) |
318,000
|
281,001
|
327,800
|
9
|
0 |
2024/02/02 | 317,533 | -6,000 (-1.85%) |
318,000
|
281,001
|
327,800
|
9
|
0 |
2024/02/01 | 323,533 | +0 (+0.0%) |
324,800
|
281,001
|
344,800
|
9
|
0 |
2024/01/31 | 323,533 | -612 (-0.19%) |
324,800
|
281,001
|
344,800
|
9
|
0 |
2024/01/30 | 324,145 | +0 (+0.0%) |
324,800
|
286,509
|
344,800
|
9
|
0 |
2024/01/29 | 324,145 | -612 (-0.19%) |
324,800
|
286,509
|
344,800
|
9
|
0 |
2024/01/28 | 324,757 | +380 (+0.12%) |
324,800
|
292,018
|
344,800
|
9
|
0 |
2024/01/27 | 324,377 | -688 (-0.21%) |
324,800
|
292,018
|
344,800
|
8
|
0 |
2024/01/26 | 325,065 | +0 (+0.0%) |
324,800
|
297,527
|
344,800
|
8
|
0 |
2024/01/25 | 325,065 | -689 (-0.21%) |
324,800
|
297,527
|
344,800
|
8
|
0 |
2024/01/24 | 325,754 | +0 (+0.0%) |
324,800
|
303,036
|
344,800
|
8
|
0 |
2024/01/23 | 325,754 | -689 (-0.21%) |
324,800
|
303,036
|
344,800
|
8
|
0 |
2024/01/22 | 326,443 | +0 (+0.0%) |
324,800
|
308,544
|
344,800
|
8
|
0 |
2024/01/21 | 326,443 | -688 (-0.21%) |
324,800
|
308,544
|
344,800
|
8
|
0 |
2024/01/20 | 327,131 | +0 (+0.0%) |
324,800
|
314,053
|
344,800
|
8
|
0 |
2024/01/19 | 327,131 | -689 (-0.21%) |
324,800
|
314,053
|
344,800
|
8
|
0 |
2024/01/18 | 327,820 | +0 (+0.0%) |
324,800
|
318,000
|
344,800
|
8
|
0 |
2024/01/17 | 327,820 | -688 (-0.21%) |
324,800
|
318,000
|
344,800
|
8
|
0 |
2024/01/16 | 328,508 | +0 (+0.0%) |
324,935
|
318,000
|
344,800
|
8
|
0 |
2024/01/15 | 328,508 | -689 (-0.21%) |
324,935
|
318,000
|
344,800
|
8
|
0 |
2024/01/14 | 329,197 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/13 | 329,197 | -689 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/12 | 329,886 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/11 | 329,886 | -688 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/10 | 330,574 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/09 | 330,574 | -689 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
2024/01/08 | 331,263 | +0 (+0.0%) |
326,300
|
318,000
|
347,105
|
8
|
0 |
2024/01/07 | 331,263 | -688 (-0.21%) |
326,300
|
318,000
|
347,105
|
8
|
0 |
2024/01/06 | 331,951 | +49 (+0.01%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
2024/01/05 | 331,902 | +0 (+0.0%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
2024/01/04 | 331,902 | -689 (-0.21%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
2024/01/03 | 332,591 | +1,622 (+0.49%) |
326,300
|
318,000
|
358,123
|
8
|
0 |
2024/01/02 | 330,969 | -658 (-0.2%) |
324,800
|
318,000
|
358,123
|
9
|
0 |
2024/01/01 | 331,627 | +0 (+0.0%) |
324,800
|
318,000
|
364,043
|
9
|
0 |