日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 95,910 | +1,618 (+1.72%) |
87,780
|
60,500
|
144,900
|
11
|
N/A |
2024/04/27 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
N/A |
2024/04/26 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
N/A |
2024/04/25 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/24 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/23 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/22 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/21 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/20 | 94,292 | -1,618 (-1.69%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/19 | 95,910 | +4,898 (+5.38%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/18 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/17 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/16 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/15 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/14 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/13 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/12 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/11 | 91,012 | +1,780 (+1.99%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/10 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/09 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/08 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/07 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/06 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/05 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/04 | 89,232 | +2,997 (+3.48%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/03 | 86,235 | +0 (+0.0%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
2024/04/02 | 86,235 | -7,177 (-7.68%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
2024/04/01 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/31 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/30 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
1以上 |
2024/03/29 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |