日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
N/A |
2024/05/12 | 85,830 | +0 (+0.0%) |
79,002
|
60,500
|
134,000
|
10
|
N/A |
2024/05/11 | 85,830 | -2,326 (-2.64%) |
79,002
|
60,500
|
134,000
|
10
|
N/A |
2024/05/10 | 88,156 | -1,076 (-1.21%) |
84,601
|
60,500
|
134,000
|
8
|
0 |
2024/05/09 | 89,232 | -3,275 (-3.54%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/05/08 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/07 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
1以上 |
2024/05/06 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/05 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/04 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/03 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/02 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/05/01 | 92,507 | +0 (+0.0%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/04/30 | 92,507 | +1,495 (+1.64%) |
93,390
|
60,500
|
134,000
|
8
|
0 |
2024/04/29 | 91,012 | -4,898 (-5.11%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/28 | 95,910 | +1,618 (+1.72%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/27 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
1以上 |
2024/04/26 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
1以上 |
2024/04/25 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/24 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/23 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/22 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/21 | 94,292 | +0 (+0.0%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/20 | 94,292 | -1,618 (-1.69%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/19 | 95,910 | +4,898 (+5.38%) |
87,780
|
60,500
|
144,900
|
11
|
0 |
2024/04/18 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/17 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/16 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/15 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/14 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/13 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/12 | 91,012 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/11 | 91,012 | +1,780 (+1.99%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/10 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/09 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/08 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/07 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/06 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/05 | 89,232 | +0 (+0.0%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/04 | 89,232 | +2,997 (+3.48%) |
87,780
|
60,500
|
134,000
|
10
|
0 |
2024/04/03 | 86,235 | +0 (+0.0%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
2024/04/02 | 86,235 | -7,177 (-7.68%) |
87,780
|
60,500
|
108,000
|
9
|
0 |
2024/04/01 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/31 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/30 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
1以上 |
2024/03/29 | 93,412 | +0 (+0.0%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/28 | 93,412 | +6,798 (+7.85%) |
87,780
|
60,500
|
158,000
|
10
|
0 |
2024/03/27 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/26 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/25 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
1以上 |
2024/03/24 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/23 | 86,614 | +0 (+0.0%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/22 | 86,614 | -2,192 (-2.47%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/21 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/20 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/19 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/18 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/17 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/16 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/15 | 88,806 | +0 (+0.0%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/14 | 88,806 | +1,096 (+1.25%) |
85,030
|
60,500
|
158,000
|
12
|
0 |
2024/03/13 | 87,710 | +5,374 (+6.53%) |
85,030
|
52,624
|
158,000
|
12
|
0 |
2024/03/12 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/11 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/10 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/09 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/08 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/07 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/06 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/05 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/04 | 82,336 | +0 (+0.0%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/03 | 82,336 | +1,856 (+2.31%) |
82,280
|
52,624
|
158,000
|
10
|
0 |
2024/03/02 | 80,480 | +3,033 (+3.92%) |
82,280
|
35,608
|
158,000
|
11
|
0 |
2024/03/01 | 77,447 | +0 (+0.0%) |
74,030
|
35,608
|
158,000
|
12
|
0 |
2024/02/29 | 77,447 | +1,096 (+1.44%) |
74,030
|
35,608
|
158,000
|
12
|
1以上 |
2024/02/28 | 76,351 | +2,422 (+3.28%) |
74,030
|
35,608
|
158,000
|
12
|
1以上 |
2024/02/27 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/26 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/25 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/24 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/23 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/22 | 73,929 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/21 | 73,929 | -1,385 (-1.84%) |
82,280
|
52,624
|
99,000
|
9
|
0 |
2024/02/20 | 75,314 | -3,526 (-4.47%) |
82,280
|
52,624
|
99,000
|
10
|
0 |
2024/02/19 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/02/18 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
1以上 |
2024/02/17 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
1以上 |
2024/02/16 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/02/15 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/02/14 | 78,840 | +2,392 (+3.13%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/02/13 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/02/12 | 76,448 | +3,115 (+4.25%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/02/11 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/10 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/09 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/08 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/07 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/06 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/05 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/04 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/03 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/02 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/02/01 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/31 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/30 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/29 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/28 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/27 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/26 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/25 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/24 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/23 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/22 | 73,333 | +0 (+0.0%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/21 | 73,333 | -4,327 (-5.57%) |
60,500
|
60,500
|
99,000
|
3
|
0 |
2024/01/20 | 77,660 | -1,980 (-2.49%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
2024/01/19 | 79,640 | +3,860 (+5.09%) |
85,030
|
60,500
|
99,000
|
6
|
0 |
2024/01/18 | 75,780 | -668 (-0.87%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
2024/01/17 | 76,448 | +668 (+0.88%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/01/16 | 75,780 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
2024/01/15 | 75,780 | -668 (-0.87%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
2024/01/14 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/01/13 | 76,448 | +0 (+0.0%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/01/12 | 76,448 | +668 (+0.88%) |
82,280
|
52,624
|
99,000
|
11
|
0 |
2024/01/11 | 75,780 | -1,880 (-2.42%) |
82,280
|
52,624
|
99,000
|
7
|
0 |
2024/01/10 | 77,660 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
2024/01/09 | 77,660 | -1,180 (-1.5%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
2024/01/08 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/01/07 | 78,840 | +1,180 (+1.52%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/01/06 | 77,660 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
2024/01/05 | 77,660 | -1,180 (-1.5%) |
82,280
|
60,500
|
99,000
|
7
|
0 |
2024/01/04 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/01/03 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/01/02 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2024/01/01 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |