日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 78,840 | +0 (+0.0%) |
82,280
|
60,500
|
99,000
|
11
|
0 |
2023/12/30 | 78,840 | --- |
82,280
|
60,500
|
99,000
|
11
|
0 |
2023/12/27 | 84,345 | +0 (+0.0%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/26 | 84,345 | +0 (+0.0%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/25 | 84,345 | -2,408 (-2.78%) |
82,280
|
55,450
|
173,800
|
13
|
N/A |
2023/12/24 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/23 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/22 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/21 | 86,753 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/20 | 86,753 | +1,096 (+1.28%) |
85,030
|
60,500
|
173,800
|
12
|
0 |
2023/12/19 | 85,657 | +1,097 (+1.3%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/18 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/17 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/16 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/15 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/14 | 84,560 | -976 (-1.14%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/13 | 85,536 | +0 (+0.0%) |
82,280
|
45,000
|
190,000
|
20
|
0 |
2023/12/12 | 85,536 | +0 (+0.0%) |
82,280
|
45,000
|
190,000
|
20
|
0 |
2023/12/11 | 85,536 | +976 (+1.15%) |
82,280
|
45,000
|
190,000
|
20
|
1以上 |
2023/12/10 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/09 | 84,560 | +0 (+0.0%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/08 | 84,560 | -2,188 (-2.52%) |
85,030
|
52,624
|
173,800
|
12
|
0 |
2023/12/07 | 86,748 | +0 (+0.0%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/06 | 86,748 | -1,196 (-1.36%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/05 | 87,944 | -1,498 (-1.67%) |
87,780
|
52,624
|
173,800
|
11
|
0 |
2023/12/04 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/03 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/02 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/12/01 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/30 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/29 | 89,442 | +0 (+0.0%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/28 | 89,442 | +2,924 (+3.38%) |
82,280
|
60,500
|
173,800
|
9
|
0 |
2023/11/27 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/26 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/25 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/24 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/23 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/22 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/21 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/20 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/19 | 86,518 | -4,237 (-4.67%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/18 | 90,755 | -1,645 (-1.78%) |
85,030
|
52,624
|
173,800
|
8
|
0 |
2023/11/17 | 92,400 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
8
|
0 |
2023/11/16 | 92,400 | +0 (+0.0%) |
85,030
|
60,500
|
173,800
|
8
|
0 |
2023/11/15 | 92,400 | +4,420 (+5.02%) |
85,030
|
60,500
|
173,800
|
8
|
0 |
2023/11/14 | 87,980 | +1,462 (+1.69%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/13 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/12 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
1以上 |
2023/11/11 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/10 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/09 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/08 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/07 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/06 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/05 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/04 | 86,518 | +0 (+0.0%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/03 | 86,518 | +978 (+1.14%) |
82,280
|
52,624
|
173,800
|
9
|
0 |
2023/11/02 | 85,540 | -3,131 (-3.53%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/11/01 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/31 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
1以上 |
2023/10/30 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/29 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/28 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/27 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/26 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/25 | 88,671 | -3,289 (-3.58%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/24 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/23 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/22 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/21 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/20 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/19 | 91,960 | +0 (+0.0%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/18 | 91,960 | +3,289 (+3.71%) |
85,030
|
65,780
|
165,000
|
8
|
0 |
2023/10/17 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/16 | 88,671 | +0 (+0.0%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/15 | 88,671 | +3,131 (+3.66%) |
85,030
|
52,624
|
165,000
|
8
|
0 |
2023/10/14 | 85,540 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/10/13 | 85,540 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/10/12 | 85,540 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
9
|
1以上 |
2023/10/11 | 85,540 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/10/10 | 85,540 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/10/09 | 85,540 | +2,504 (+3.02%) |
82,280
|
52,624
|
165,000
|
9
|
0 |
2023/10/08 | 83,036 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
10
|
0 |
2023/10/07 | 83,036 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
10
|
0 |
2023/10/06 | 83,036 | +0 (+0.0%) |
82,280
|
52,624
|
165,000
|
10
|
1以上 |
2023/10/05 | 83,036 | -2,632 (-3.07%) |
82,280
|
52,624
|
165,000
|
10
|
0 |
2023/10/04 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/10/03 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/10/02 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/10/01 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/09/30 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/09/29 | 85,668 | +0 (+0.0%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/09/28 | 85,668 | +1,180 (+1.4%) |
82,280
|
60,500
|
165,000
|
10
|
0 |
2023/09/27 | 84,488 | -490 (-0.58%) |
82,280
|
52,624
|
165,000
|
11
|
0 |
2023/09/26 | 84,978 | +0 (+0.0%) |
87,780
|
52,624
|
165,000
|
9
|
0 |
2023/09/25 | 84,978 | +0 (+0.0%) |
87,780
|
52,624
|
165,000
|
9
|
1以上 |
2023/09/24 | 84,978 | +0 (+0.0%) |
87,780
|
52,624
|
165,000
|
9
|
0 |
2023/09/23 | 84,978 | +0 (+0.0%) |
87,780
|
52,624
|
165,000
|
9
|
0 |
2023/09/22 | 84,978 | +0 (+0.0%) |
87,780
|
52,624
|
165,000
|
9
|
0 |
2023/09/21 | 84,978 | +10,002 (+13.34%) |
87,780
|
52,624
|
165,000
|
9
|
0 |
2023/09/20 | 74,976 | -3,289 (-4.2%) |
74,140
|
52,624
|
99,000
|
8
|
0 |
2023/09/19 | 78,265 | +0 (+0.0%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/18 | 78,265 | +0 (+0.0%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/17 | 78,265 | +0 (+0.0%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/16 | 78,265 | +0 (+0.0%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/15 | 78,265 | +0 (+0.0%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/14 | 78,265 | -1,203 (-1.51%) |
76,780
|
60,500
|
99,000
|
8
|
0 |
2023/09/13 | 79,468 | +0 (+0.0%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/09/12 | 79,468 | +2,923 (+3.82%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/09/11 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
1以上 |
2023/09/10 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/09 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/08 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/07 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/06 | 76,545 | +0 (+0.0%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/05 | 76,545 | -2,923 (-3.68%) |
87,780
|
52,624
|
99,000
|
9
|
0 |
2023/09/04 | 79,468 | +0 (+0.0%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/09/03 | 79,468 | +0 (+0.0%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/09/02 | 79,468 | +0 (+0.0%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/09/01 | 79,468 | +1,298 (+1.66%) |
87,780
|
60,500
|
99,000
|
9
|
0 |
2023/08/31 | 78,170 | +5,060 (+6.92%) |
73,370
|
60,500
|
99,000
|
11
|
0 |
2023/08/30 | 73,110 | +0 (+0.0%) |
71,280
|
52,624
|
99,000
|
9
|
0 |
2023/08/29 | 73,110 | +0 (+0.0%) |
71,280
|
52,624
|
99,000
|
9
|
1以上 |
2023/08/28 | 73,110 | +0 (+0.0%) |
71,280
|
52,624
|
99,000
|
9
|
0 |
2023/08/27 | 73,110 | -225 (-0.31%) |
71,280
|
52,624
|
99,000
|
9
|
0 |
2023/08/26 | 73,335 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/25 | 73,335 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/24 | 73,335 | -1,758 (-2.34%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/23 | 75,093 | -672 (-0.89%) |
65,780
|
60,500
|
99,000
|
6
|
0 |
2023/08/22 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/21 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/20 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
1以上 |
2023/08/19 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/18 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/17 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/16 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/15 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/14 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/13 | 75,765 | +0 (+0.0%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/12 | 75,765 | +3,007 (+4.13%) |
65,780
|
60,500
|
99,000
|
7
|
0 |
2023/08/11 | 72,758 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/10 | 72,758 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/09 | 72,758 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/08 | 72,758 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/07 | 72,758 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/06 | 72,758 | +872 (+1.21%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/08/05 | 71,886 | -2,796 (-3.74%) |
63,140
|
52,624
|
99,000
|
8
|
0 |
2023/08/04 | 74,682 | +0 (+0.0%) |
66,440
|
60,500
|
99,000
|
8
|
0 |
2023/08/03 | 74,682 | +0 (+0.0%) |
66,440
|
60,500
|
99,000
|
8
|
1以上 |
2023/08/02 | 74,682 | -1,272 (-1.67%) |
66,440
|
60,500
|
99,000
|
8
|
0 |
2023/08/01 | 75,954 | +0 (+0.0%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/31 | 75,954 | +0 (+0.0%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/30 | 75,954 | +0 (+0.0%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/29 | 75,954 | +0 (+0.0%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/28 | 75,954 | +0 (+0.0%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/27 | 75,954 | +3,797 (+5.26%) |
67,100
|
60,500
|
99,000
|
7
|
0 |
2023/07/26 | 72,157 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/07/25 | 72,157 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/07/24 | 72,157 | +1,622 (+2.3%) |
60,500
|
52,624
|
99,000
|
7
|
0 |
2023/07/23 | 70,535 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
8
|
0 |
2023/07/22 | 70,535 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
8
|
0 |
2023/07/21 | 70,535 | +0 (+0.0%) |
60,500
|
52,624
|
99,000
|
8
|
1以上 |
2023/07/20 | 70,535 | -3,322 (-4.5%) |
60,500
|
52,624
|
99,000
|
8
|
0 |
2023/07/19 | 73,857 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
8
|
0 |
2023/07/18 | 73,857 | -1,694 (-2.24%) |
66,440
|
59,180
|
99,000
|
8
|
0 |
2023/07/17 | 75,551 | +0 (+0.0%) |
67,100
|
59,180
|
99,000
|
9
|
0 |
2023/07/16 | 75,551 | +0 (+0.0%) |
67,100
|
59,180
|
99,000
|
9
|
0 |
2023/07/15 | 75,551 | +1,461 (+1.97%) |
67,100
|
59,180
|
99,000
|
9
|
1以上 |
2023/07/14 | 74,090 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/07/13 | 74,090 | +2,658 (+3.72%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/07/12 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
1以上 |
2023/07/11 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/10 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/09 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/08 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/07 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/06 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/05 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/04 | 71,432 | -2,658 (-3.59%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/07/03 | 74,090 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/07/02 | 74,090 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/07/01 | 74,090 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/06/30 | 74,090 | +0 (+0.0%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/06/29 | 74,090 | +2,658 (+3.72%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/06/28 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/27 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/26 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/25 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/24 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/23 | 71,432 | -990 (-1.37%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/22 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/21 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/20 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/19 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/18 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/17 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/16 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/15 | 72,422 | +0 (+0.0%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/14 | 72,422 | -1,668 (-2.25%) |
65,780
|
59,180
|
99,000
|
9
|
0 |
2023/06/13 | 74,090 | +2,658 (+3.72%) |
66,440
|
59,180
|
99,000
|
10
|
0 |
2023/06/12 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/11 | 71,432 | +0 (+0.0%) |
60,720
|
52,624
|
99,000
|
10
|
1以上 |
2023/06/10 | 71,432 | -220 (-0.31%) |
60,720
|
52,624
|
99,000
|
10
|
0 |
2023/06/09 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/08 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/07 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/06 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/05 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/04 | 71,652 | +0 (+0.0%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/03 | 71,652 | -2,658 (-3.58%) |
61,270
|
52,624
|
99,000
|
10
|
0 |
2023/06/02 | 74,310 | +0 (+0.0%) |
66,440
|
60,280
|
99,000
|
10
|
0 |
2023/06/01 | 74,310 | +0 (+0.0%) |
66,440
|
60,280
|
99,000
|
10
|
0 |
2023/05/31 | 74,310 | +0 (+0.0%) |
66,440
|
60,280
|
99,000
|
10
|
0 |
2023/05/30 | 74,310 | -919 (-1.22%) |
66,440
|
60,280
|
99,000
|
10
|
0 |
2023/05/29 | 75,229 | +0 (+0.0%) |
62,040
|
52,624
|
111,000
|
11
|
0 |
2023/05/28 | 75,229 | +0 (+0.0%) |
62,040
|
52,624
|
111,000
|
11
|
0 |
2023/05/27 | 75,229 | +0 (+0.0%) |
62,040
|
52,624
|
111,000
|
11
|
1以上 |
2023/05/26 | 75,229 | +1,387 (+1.88%) |
62,040
|
52,624
|
111,000
|
11
|
0 |
2023/05/25 | 73,842 | +0 (+0.0%) |
61,270
|
52,624
|
111,000
|
10
|
0 |
2023/05/24 | 73,842 | -2,658 (-3.47%) |
61,270
|
52,624
|
111,000
|
10
|
0 |
2023/05/23 | 76,500 | +0 (+0.0%) |
66,440
|
60,280
|
111,000
|
10
|
0 |
2023/05/22 | 76,500 | +0 (+0.0%) |
66,440
|
60,280
|
111,000
|
10
|
0 |
2023/05/21 | 76,500 | +0 (+0.0%) |
66,440
|
60,280
|
111,000
|
10
|
0 |
2023/05/20 | 76,500 | +1,316 (+1.75%) |
66,440
|
60,280
|
111,000
|
10
|
0 |
2023/05/19 | 75,184 | +0 (+0.0%) |
64,570
|
52,624
|
111,000
|
10
|
0 |
2023/05/18 | 75,184 | +0 (+0.0%) |
64,570
|
52,624
|
111,000
|
10
|
0 |
2023/05/17 | 75,184 | +1,342 (+1.82%) |
64,570
|
52,624
|
111,000
|
10
|
0 |
2023/05/16 | 73,842 | +0 (+0.0%) |
61,270
|
52,624
|
111,000
|
10
|
0 |
2023/05/15 | 73,842 | +0 (+0.0%) |
61,270
|
52,624
|
111,000
|
10
|
0 |
2023/05/14 | 73,842 | +0 (+0.0%) |
61,270
|
52,624
|
111,000
|
10
|
0 |