日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 87,488 | +1,206 (+1.4%) |
86,130
|
65,780
|
118,000
|
18
|
N/A |
2024/04/27 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
N/A |
2024/04/26 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
N/A |
2024/04/25 | 86,282 | -1,463 (-1.67%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/24 | 87,745 | +546 (+0.63%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/23 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
2024/04/22 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
2024/04/21 | 87,199 | -548 (-0.62%) |
87,780
|
65,780
|
118,000
|
20
|
1以上 |
2024/04/20 | 87,747 | -1,815 (-2.03%) |
87,780
|
65,780
|
118,000
|
19
|
0 |
2024/04/19 | 89,562 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/18 | 89,562 | +1,463 (+1.66%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/17 | 88,099 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/16 | 88,099 | +3,642 (+4.31%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/15 | 84,457 | +768 (+0.92%) |
83,380
|
53,500
|
118,000
|
18
|
0 |
2024/04/14 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/13 | 83,689 | +1,628 (+1.98%) |
82,280
|
53,500
|
118,000
|
20
|
1以上 |
2024/04/12 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
2024/04/11 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/10 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
2024/04/09 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/08 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/07 | 82,061 | -1,628 (-1.95%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/06 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/05 | 83,689 | -1,317 (-1.55%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/04 | 85,006 | -58 (-0.07%) |
84,480
|
53,500
|
118,000
|
20
|
0 |
2024/04/03 | 85,064 | -348 (-0.41%) |
85,030
|
53,500
|
118,000
|
18
|
0 |
2024/04/02 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/04/01 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/31 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/30 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/29 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |