日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
N/A |
2024/05/11 | 85,719 | -4,326 (-4.8%) |
84,480
|
65,780
|
118,000
|
12
|
N/A |
2024/05/10 | 90,045 | +1,400 (+1.58%) |
86,130
|
65,780
|
118,000
|
8
|
N/A |
2024/05/09 | 88,645 | -6,307 (-6.64%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/05/08 | 94,952 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
8
|
0 |
2024/05/07 | 94,952 | +1,984 (+2.13%) |
87,780
|
65,780
|
118,000
|
8
|
1以上 |
2024/05/06 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/05 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/04 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
1以上 |
2024/05/03 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/02 | 92,968 | +1,669 (+1.83%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/01 | 91,299 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
11
|
0 |
2024/04/30 | 91,299 | +3,811 (+4.36%) |
87,780
|
65,780
|
118,000
|
11
|
0 |
2024/04/29 | 87,488 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
1以上 |
2024/04/28 | 87,488 | +1,206 (+1.4%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/27 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
1以上 |
2024/04/26 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/25 | 86,282 | -1,463 (-1.67%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/24 | 87,745 | +546 (+0.63%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/23 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
2024/04/22 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
2024/04/21 | 87,199 | -548 (-0.62%) |
87,780
|
65,780
|
118,000
|
20
|
1以上 |
2024/04/20 | 87,747 | -1,815 (-2.03%) |
87,780
|
65,780
|
118,000
|
19
|
0 |
2024/04/19 | 89,562 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/18 | 89,562 | +1,463 (+1.66%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
2024/04/17 | 88,099 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/16 | 88,099 | +3,642 (+4.31%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
2024/04/15 | 84,457 | +768 (+0.92%) |
83,380
|
53,500
|
118,000
|
18
|
0 |
2024/04/14 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/13 | 83,689 | +1,628 (+1.98%) |
82,280
|
53,500
|
118,000
|
20
|
1以上 |
2024/04/12 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
2024/04/11 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/10 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
2024/04/09 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/08 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/07 | 82,061 | -1,628 (-1.95%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
2024/04/06 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/05 | 83,689 | -1,317 (-1.55%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
2024/04/04 | 85,006 | -58 (-0.07%) |
84,480
|
53,500
|
118,000
|
20
|
0 |
2024/04/03 | 85,064 | -348 (-0.41%) |
85,030
|
53,500
|
118,000
|
18
|
0 |
2024/04/02 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/04/01 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/31 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/30 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/29 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/28 | 85,412 | +1,646 (+1.96%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/27 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/26 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/25 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/24 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/23 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/22 | 83,766 | -1,646 (-1.93%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
2024/03/21 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/20 | 85,412 | +4,655 (+5.76%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
2024/03/19 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/18 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/17 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/16 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/15 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/14 | 80,757 | +941 (+1.18%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
2024/03/13 | 79,816 | +940 (+1.19%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
2024/03/12 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/11 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/10 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/09 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/08 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/07 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/06 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/05 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/04 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/03 | 78,876 | -1,340 (-1.67%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
2024/03/02 | 80,216 | +0 (+0.0%) |
79,800
|
53,500
|
118,000
|
13
|
0 |
2024/03/01 | 80,216 | +400 (+0.5%) |
79,800
|
53,500
|
118,000
|
13
|
0 |
2024/02/29 | 79,816 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
2024/02/28 | 79,816 | +940 (+1.19%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
2024/02/27 | 78,876 | -3,979 (-4.8%) |
76,780
|
53,500
|
118,000
|
14
|
1以上 |
2024/02/26 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/25 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/24 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/23 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/22 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/21 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/20 | 82,855 | -2,195 (-2.58%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/19 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/18 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/17 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/16 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/15 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/14 | 85,050 | +2,195 (+2.65%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/02/13 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/12 | 82,855 | -16,045 (-16.22%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
2024/02/11 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
2024/02/10 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
2024/02/09 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
2024/02/08 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
2024/02/07 | 98,900 | -28,660 (-22.47%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
2024/02/06 | 127,560 | +0 (+0.0%) |
144,000
|
79,800
|
148,000
|
5
|
0 |
2024/02/05 | 127,560 | +4,110 (+3.33%) |
144,000
|
79,800
|
148,000
|
5
|
0 |
2024/02/04 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
1以上 |
2024/02/03 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/02/02 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/02/01 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/31 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/30 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/29 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/28 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/27 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/26 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/25 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/24 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/23 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/22 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/21 | 123,450 | +18,523 (+17.65%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
2024/01/20 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/19 | 104,927 | +1,097 (+1.06%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/18 | 103,830 | +6,540 (+6.72%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/17 | 97,290 | -6,540 (-6.3%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/16 | 103,830 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/15 | 103,830 | +6,540 (+6.72%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/14 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/13 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/12 | 97,290 | -6,540 (-6.3%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/11 | 103,830 | -1,097 (-1.05%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/10 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/09 | 104,927 | +6,174 (+6.25%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/08 | 98,753 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/07 | 98,753 | -6,174 (-5.88%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2024/01/06 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/05 | 104,927 | +4,177 (+4.15%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
2024/01/04 | 100,750 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
11
|
0 |
2024/01/03 | 100,750 | -2,398 (-2.32%) |
87,780
|
76,780
|
148,000
|
11
|
0 |
2024/01/02 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2024/01/01 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |