日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/30 | 103,148 | --- |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/27 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/26 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/25 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/24 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/23 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/22 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/21 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/20 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/19 | 103,148 | +1,756 (+1.73%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/18 | 101,392 | +4,102 (+4.22%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/17 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/16 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/15 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
1以上 |
2023/12/14 | 97,290 | +4,646 (+5.01%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/13 | 92,644 | +0 (+0.0%) |
86,390
|
50,000
|
155,400
|
20
|
0 |
2023/12/12 | 92,644 | +0 (+0.0%) |
86,390
|
50,000
|
155,400
|
20
|
0 |
2023/12/11 | 92,644 | -4,646 (-4.78%) |
86,390
|
50,000
|
155,400
|
20
|
1以上 |
2023/12/10 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/09 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/08 | 97,290 | -4,102 (-4.05%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/07 | 101,392 | +0 (+0.0%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/06 | 101,392 | +0 (+0.0%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/05 | 101,392 | +3,147 (+3.2%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/04 | 98,245 | +0 (+0.0%) |
90,530
|
38,751
|
148,000
|
10
|
0 |
2023/12/03 | 98,245 | +0 (+0.0%) |
90,530
|
38,751
|
148,000
|
10
|
0 |
2023/12/02 | 98,245 | -63 (-0.06%) |
90,530
|
38,751
|
148,000
|
10
|
1以上 |
2023/12/01 | 98,308 | +0 (+0.0%) |
90,530
|
39,386
|
148,000
|
10
|
0 |
2023/11/30 | 98,308 | +1,697 (+1.76%) |
90,530
|
39,386
|
148,000
|
10
|
0 |
2023/11/29 | 96,611 | +0 (+0.0%) |
87,780
|
40,022
|
148,000
|
11
|
0 |
2023/11/28 | 96,611 | +740 (+0.77%) |
87,780
|
40,022
|
148,000
|
11
|
0 |
2023/11/27 | 95,871 | +0 (+0.0%) |
87,780
|
40,657
|
148,000
|
11
|
1以上 |
2023/11/26 | 95,871 | -57 (-0.06%) |
87,780
|
40,657
|
148,000
|
11
|
0 |
2023/11/25 | 95,928 | +0 (+0.0%) |
87,780
|
41,291
|
148,000
|
11
|
0 |
2023/11/24 | 95,928 | -58 (-0.06%) |
87,780
|
41,291
|
148,000
|
11
|
0 |
2023/11/23 | 95,986 | +0 (+0.0%) |
87,780
|
41,927
|
148,000
|
11
|
0 |
2023/11/22 | 95,986 | -1,859 (-1.9%) |
87,780
|
41,927
|
148,000
|
11
|
0 |
2023/11/21 | 97,845 | +0 (+0.0%) |
93,280
|
42,244
|
148,000
|
9
|
0 |
2023/11/20 | 97,845 | -35 (-0.04%) |
93,280
|
42,244
|
148,000
|
9
|
0 |
2023/11/19 | 97,880 | -975 (-0.99%) |
93,280
|
42,561
|
148,000
|
9
|
0 |
2023/11/18 | 98,855 | -1,011 (-1.01%) |
93,280
|
42,561
|
148,000
|
9
|
0 |
2023/11/17 | 99,866 | +0 (+0.0%) |
93,280
|
42,878
|
148,000
|
9
|
0 |
2023/11/16 | 99,866 | -35 (-0.04%) |
93,280
|
42,878
|
148,000
|
9
|
0 |
2023/11/15 | 99,901 | +0 (+0.0%) |
93,280
|
43,194
|
148,000
|
9
|
0 |
2023/11/14 | 99,901 | -35 (-0.04%) |
93,280
|
43,194
|
148,000
|
9
|
0 |
2023/11/13 | 99,936 | +0 (+0.0%) |
93,280
|
43,511
|
148,000
|
9
|
0 |
2023/11/12 | 99,936 | -36 (-0.04%) |
93,280
|
43,511
|
148,000
|
9
|
0 |
2023/11/11 | 99,972 | +0 (+0.0%) |
93,280
|
43,828
|
148,000
|
9
|
0 |
2023/11/10 | 99,972 | -35 (-0.03%) |
93,280
|
43,828
|
148,000
|
9
|
0 |
2023/11/09 | 100,007 | +4,223 (+4.41%) |
93,280
|
44,146
|
148,000
|
9
|
0 |
2023/11/08 | 95,784 | -29 (-0.03%) |
87,780
|
44,146
|
148,000
|
11
|
0 |
2023/11/07 | 95,813 | +8,618 (+9.88%) |
87,780
|
44,463
|
148,000
|
11
|
0 |
2023/11/06 | 87,195 | -24 (-0.03%) |
87,780
|
39,800
|
148,000
|
13
|
1以上 |
2023/11/05 | 87,219 | +0 (+0.0%) |
87,780
|
39,800
|
148,000
|
13
|
0 |
2023/11/04 | 87,219 | +69 (+0.08%) |
87,780
|
39,800
|
148,000
|
13
|
1以上 |
2023/11/03 | 87,150 | +0 (+0.0%) |
87,780
|
39,800
|
148,000
|
13
|
0 |
2023/11/02 | 87,150 | +2,515 (+2.97%) |
87,780
|
39,800
|
148,000
|
13
|
0 |
2023/11/01 | 84,635 | +0 (+0.0%) |
76,780
|
39,800
|
148,000
|
13
|
0 |
2023/10/31 | 84,635 | -24 (-0.03%) |
76,780
|
39,800
|
148,000
|
13
|
0 |
2023/10/30 | 84,659 | +0 (+0.0%) |
76,780
|
39,800
|
148,000
|
13
|
1以上 |
2023/10/29 | 84,659 | -24 (-0.03%) |
76,780
|
39,800
|
148,000
|
13
|
0 |
2023/10/28 | 84,683 | +1,620 (+1.95%) |
76,780
|
39,800
|
148,000
|
13
|
0 |
2023/10/27 | 83,063 | -22 (-0.03%) |
76,780
|
39,800
|
148,000
|
14
|
0 |
2023/10/26 | 83,085 | +0 (+0.0%) |
76,780
|
39,800
|
148,000
|
14
|
0 |
2023/10/25 | 83,085 | -22 (-0.03%) |
76,780
|
39,800
|
148,000
|
14
|
0 |
2023/10/24 | 83,107 | -7,217 (-7.99%) |
76,780
|
39,800
|
148,000
|
14
|
0 |
2023/10/23 | 90,324 | -26 (-0.03%) |
78,290
|
45,419
|
148,000
|
12
|
0 |
2023/10/22 | 90,350 | +0 (+0.0%) |
78,290
|
45,727
|
148,000
|
12
|
0 |
2023/10/21 | 90,350 | -2,745 (-2.95%) |
78,290
|
45,727
|
148,000
|
12
|
0 |
2023/10/20 | 93,095 | +0 (+0.0%) |
83,790
|
46,036
|
148,000
|
10
|
0 |
2023/10/19 | 93,095 | -31 (-0.03%) |
83,790
|
46,036
|
148,000
|
10
|
0 |
2023/10/18 | 93,126 | +0 (+0.0%) |
83,790
|
46,344
|
148,000
|
10
|
0 |
2023/10/17 | 93,126 | -45 (-0.05%) |
83,790
|
46,344
|
148,000
|
10
|
0 |
2023/10/16 | 93,171 | +0 (+0.0%) |
83,790
|
46,795
|
148,000
|
10
|
0 |
2023/10/15 | 93,171 | -517 (-0.55%) |
83,790
|
46,795
|
148,000
|
10
|
0 |
2023/10/14 | 93,688 | +2,701 (+2.97%) |
83,790
|
51,969
|
148,000
|
10
|
0 |
2023/10/13 | 90,987 | -4,878 (-5.09%) |
79,800
|
51,969
|
148,000
|
9
|
0 |
2023/10/12 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/11 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/10 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/09 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/08 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/07 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/06 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/05 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/04 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/03 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/02 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/10/01 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/09/30 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/09/29 | 95,865 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/09/28 | 95,865 | +3,817 (+4.15%) |
83,790
|
62,000
|
148,000
|
8
|
0 |
2023/09/27 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/26 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/25 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
1以上 |
2023/09/24 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/23 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/22 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/21 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/20 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/19 | 92,048 | +712 (+0.78%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/18 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/17 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/16 | 91,336 | +3,235 (+3.67%) |
83,790
|
62,000
|
148,000
|
12
|
1以上 |
2023/09/15 | 88,101 | +0 (+0.0%) |
79,800
|
49,280
|
148,000
|
13
|
0 |
2023/09/14 | 88,101 | +0 (+0.0%) |
79,800
|
49,280
|
148,000
|
13
|
0 |
2023/09/13 | 88,101 | +0 (+0.0%) |
79,800
|
49,280
|
148,000
|
13
|
1以上 |
2023/09/12 | 88,101 | -3,235 (-3.54%) |
79,800
|
49,280
|
148,000
|
13
|
0 |
2023/09/11 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/10 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/09 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/08 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/07 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/06 | 91,336 | +0 (+0.0%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/05 | 91,336 | -712 (-0.77%) |
83,790
|
62,000
|
148,000
|
12
|
0 |
2023/09/04 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/03 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/02 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/09/01 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/31 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/30 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/29 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/28 | 92,048 | +0 (+0.0%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/27 | 92,048 | +13,988 (+17.92%) |
78,290
|
62,000
|
148,000
|
10
|
0 |
2023/08/26 | 78,060 | -7,771 (-9.05%) |
76,780
|
62,000
|
87,780
|
8
|
0 |
2023/08/25 | 85,831 | +0 (+0.0%) |
76,780
|
62,000
|
148,000
|
9
|
0 |
2023/08/24 | 85,831 | +0 (+0.0%) |
76,780
|
62,000
|
148,000
|
9
|
0 |
2023/08/23 | 85,831 | -4,217 (-4.68%) |
76,780
|
62,000
|
148,000
|
9
|
1以上 |
2023/08/22 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/21 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/20 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
1以上 |
2023/08/19 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/18 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/17 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/16 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/15 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/14 | 90,048 | +0 (+0.0%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/13 | 90,048 | -484 (-0.53%) |
78,290
|
62,000
|
138,000
|
10
|
0 |
2023/08/12 | 90,532 | -78 (-0.09%) |
79,060
|
62,000
|
138,000
|
10
|
0 |
2023/08/11 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/10 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/09 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
1以上 |
2023/08/08 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/07 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/06 | 90,610 | +0 (+0.0%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/05 | 90,610 | -182 (-0.2%) |
79,800
|
62,000
|
138,000
|
11
|
0 |
2023/08/04 | 90,792 | -4,237 (-4.46%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/08/03 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/08/02 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/08/01 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/31 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/30 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/29 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/28 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/27 | 95,029 | +2,546 (+2.75%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/26 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/25 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/24 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/23 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/22 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/21 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/20 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/19 | 92,483 | -2,546 (-2.68%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/18 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/17 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/16 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/15 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/14 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/13 | 95,029 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/12 | 95,029 | +2,546 (+2.75%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/11 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/10 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/09 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/08 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/07 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/06 | 92,483 | +0 (+0.0%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/05 | 92,483 | -3,490 (-3.64%) |
79,800
|
62,000
|
140,000
|
11
|
0 |
2023/07/04 | 95,973 | -9,044 (-8.61%) |
87,780
|
62,000
|
140,000
|
9
|
0 |
2023/07/03 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/07/02 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/07/01 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/30 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/29 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/28 | 105,017 | +4,000 (+3.96%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/27 | 101,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/26 | 101,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/25 | 101,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/24 | 101,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/23 | 101,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/22 | 101,017 | -4,000 (-3.81%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/21 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/20 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/19 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/18 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/17 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/16 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/15 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/14 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/13 | 105,017 | +0 (+0.0%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/12 | 105,017 | -11,623 (-9.96%) |
89,540
|
62,000
|
140,000
|
7
|
0 |
2023/06/11 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/10 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/09 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
1以上 |
2023/06/08 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/07 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/06 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/05 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/04 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/03 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/02 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/06/01 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/05/31 | 116,640 | +0 (+0.0%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/05/30 | 116,640 | +7,120 (+6.5%) |
113,770
|
62,000
|
198,000
|
8
|
0 |
2023/05/29 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/28 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/27 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/26 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/25 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/24 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/23 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/22 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/21 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/20 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/19 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/18 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/17 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/16 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/15 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/14 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
0 |
2023/05/13 | 109,520 | +0 (+0.0%) |
88,660
|
62,000
|
198,000
|
6
|
N/A |