日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/30 | 82,922 | --- |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/27 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/26 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/25 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/24 | 80,728 | +3,705 (+4.81%) |
76,780
|
36,800
|
168,000
|
36
|
0 |
2023/12/23 | 77,023 | -162 (-0.21%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/22 | 77,185 | +0 (+0.0%) |
76,780
|
38,800
|
168,000
|
37
|
0 |
2023/12/21 | 77,185 | -181 (-0.23%) |
76,780
|
38,800
|
168,000
|
37
|
1以上 |
2023/12/20 | 77,366 | -404 (-0.52%) |
76,780
|
38,800
|
168,000
|
35
|
0 |
2023/12/19 | 77,770 | +3,185 (+4.27%) |
76,780
|
38,800
|
168,000
|
38
|
0 |
2023/12/18 | 74,585 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
38
|
0 |
2023/12/17 | 74,585 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
38
|
1以上 |
2023/12/16 | 74,585 | -1,100 (-1.45%) |
61,424
|
40,800
|
168,000
|
38
|
0 |
2023/12/15 | 75,685 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
36
|
0 |
2023/12/14 | 75,685 | --- |
61,424
|
40,800
|
168,000
|
36
|
0 |
2023/12/10 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/09 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/08 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/07 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/06 | 75,935 | -427 (-0.56%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/05 | 76,362 | -4,783 (-5.89%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/04 | 81,145 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/03 | 81,145 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/02 | 81,145 | -622 (-0.76%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/01 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/30 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/29 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/28 | 81,767 | +5,209 (+6.8%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/27 | 76,558 | +13 (+0.02%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/11/26 | 76,545 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/25 | 76,545 | +780 (+1.03%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/24 | 75,765 | +656 (+0.87%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/23 | 75,109 | -757 (-1.0%) |
61,424
|
43,800
|
168,000
|
35
|
0 |
2023/11/22 | 75,866 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
35
|
0 |
2023/11/21 | 75,866 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
35
|
1以上 |
2023/11/20 | 75,866 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
35
|
0 |
2023/11/19 | 75,866 | -1,425 (-1.84%) |
61,424
|
43,800
|
168,000
|
35
|
0 |
2023/11/18 | 77,291 | -4,226 (-5.18%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/17 | 81,517 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
34
|
0 |
2023/11/16 | 81,517 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
34
|
0 |
2023/11/15 | 81,517 | +2,904 (+3.69%) |
76,780
|
43,800
|
168,000
|
34
|
0 |
2023/11/14 | 78,613 | +2,710 (+3.57%) |
68,530
|
43,800
|
168,000
|
34
|
0 |
2023/11/13 | 75,903 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
33
|
0 |
2023/11/12 | 75,903 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
33
|
1以上 |
2023/11/11 | 75,903 | +5,942 (+8.49%) |
61,424
|
43,800
|
168,000
|
33
|
0 |
2023/11/10 | 69,961 | +1,190 (+1.73%) |
61,424
|
43,800
|
144,900
|
31
|
0 |
2023/11/09 | 68,771 | -585 (-0.84%) |
61,424
|
43,800
|
131,000
|
31
|
0 |
2023/11/08 | 69,356 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/07 | 69,356 | -107 (-0.15%) |
61,424
|
43,800
|
131,000
|
29
|
1以上 |
2023/11/06 | 69,463 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/05 | 69,463 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/04 | 69,463 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/03 | 69,463 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/02 | 69,463 | +1,120 (+1.64%) |
61,424
|
43,800
|
131,000
|
29
|
0 |
2023/11/01 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/31 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/30 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/29 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/28 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/27 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/26 | 68,343 | +0 (+0.0%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/25 | 68,343 | -6,187 (-8.3%) |
61,424
|
43,800
|
131,000
|
28
|
0 |
2023/10/24 | 74,530 | +0 (+0.0%) |
71,280
|
43,800
|
131,000
|
27
|
0 |
2023/10/23 | 74,530 | +0 (+0.0%) |
71,280
|
43,800
|
131,000
|
27
|
0 |
2023/10/22 | 74,530 | +0 (+0.0%) |
71,280
|
43,800
|
131,000
|
27
|
0 |
2023/10/21 | 74,530 | +180 (+0.24%) |
71,280
|
43,800
|
131,000
|
27
|
0 |
2023/10/20 | 74,350 | -240 (-0.32%) |
71,280
|
43,800
|
131,000
|
25
|
0 |
2023/10/19 | 74,590 | +865 (+1.17%) |
71,280
|
45,800
|
131,000
|
25
|
0 |
2023/10/18 | 73,725 | +5,230 (+7.64%) |
71,280
|
45,800
|
131,000
|
26
|
0 |
2023/10/17 | 68,495 | +0 (+0.0%) |
61,006
|
45,800
|
131,000
|
26
|
0 |
2023/10/16 | 68,495 | --- |
61,006
|
45,800
|
131,000
|
26
|
1以上 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | 68,495 | --- |
61,006
|
45,800
|
131,000
|
26
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 67,604 | +0 (+0.0%) |
60,588
|
44,443
|
131,000
|
27
|
0 |
2023/10/11 | 67,604 | -13 (-0.02%) |
60,588
|
44,443
|
131,000
|
27
|
1以上 |
2023/10/10 | 67,617 | +0 (+0.0%) |
60,588
|
44,798
|
131,000
|
27
|
0 |
2023/10/09 | 67,617 | --- |
60,588
|
44,798
|
131,000
|
27
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | 67,630 | --- |
60,588
|
45,153
|
131,000
|
27
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 68,954 | -5,199 (-7.01%) |
60,588
|
45,508
|
131,000
|
25
|
0 |
2023/10/04 | 74,153 | +0 (+0.0%) |
71,280
|
45,864
|
131,000
|
25
|
0 |
2023/10/03 | 74,153 | -14 (-0.02%) |
71,280
|
45,864
|
131,000
|
25
|
0 |
2023/10/02 | 74,167 | --- |
71,280
|
46,218
|
131,000
|
25
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 74,167 | -240 (-0.32%) |
71,280
|
46,218
|
131,000
|
25
|
0 |
2023/09/29 | 74,407 | --- |
71,280
|
46,218
|
131,000
|
25
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/25 | 68,510 | +0 (+0.0%) |
60,588
|
46,218
|
131,000
|
27
|
0 |
2023/09/24 | 68,510 | --- |
60,588
|
46,218
|
131,000
|
27
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | 68,510 | +0 (+0.0%) |
60,588
|
46,218
|
131,000
|
27
|
0 |
2023/09/21 | 68,510 | -1,562 (-2.23%) |
60,588
|
46,218
|
131,000
|
27
|
0 |
2023/09/20 | 70,072 | -6,094 (-8.0%) |
61,424
|
46,218
|
131,000
|
27
|
0 |
2023/09/19 | 76,166 | +2,274 (+3.08%) |
71,280
|
46,218
|
131,000
|
28
|
0 |
2023/09/18 | 73,892 | +0 (+0.0%) |
71,280
|
38,558
|
131,000
|
31
|
0 |
2023/09/17 | 73,892 | +0 (+0.0%) |
71,280
|
38,558
|
131,000
|
31
|
1以上 |
2023/09/16 | 73,892 | -24 (-0.03%) |
71,280
|
38,558
|
131,000
|
31
|
1以上 |
2023/09/15 | 73,916 | +0 (+0.0%) |
71,280
|
39,300
|
131,000
|
31
|
0 |
2023/09/14 | 73,916 | --- |
71,280
|
39,300
|
131,000
|
31
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | 69,672 | -238 (-0.34%) |
60,588
|
40,783
|
131,000
|
29
|
0 |
2023/09/10 | 69,910 | -25 (-0.04%) |
60,588
|
40,783
|
131,000
|
29
|
0 |
2023/09/09 | 69,935 | -31 (-0.04%) |
60,588
|
41,525
|
131,000
|
29
|
0 |
2023/09/08 | 69,966 | +990 (+1.44%) |
60,588
|
41,525
|
131,000
|
29
|
0 |
2023/09/07 | 68,976 | -1,010 (-1.44%) |
60,588
|
42,266
|
131,000
|
31
|
0 |
2023/09/06 | 69,986 | -25 (-0.04%) |
60,588
|
42,266
|
131,000
|
29
|
0 |
2023/09/05 | 70,011 | -5,722 (-7.56%) |
60,588
|
43,007
|
131,000
|
29
|
1以上 |
2023/09/04 | 75,733 | -258 (-0.34%) |
71,280
|
43,007
|
131,000
|
29
|
0 |
2023/09/03 | 75,991 | -31 (-0.04%) |
71,280
|
44,491
|
131,000
|
29
|
0 |
2023/09/02 | 76,022 | +0 (+0.0%) |
71,280
|
44,491
|
131,000
|
29
|
0 |
2023/09/01 | 76,022 | -31 (-0.04%) |
71,280
|
44,491
|
131,000
|
29
|
0 |
2023/08/31 | 76,053 | --- |
71,280
|
44,491
|
131,000
|
29
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 71,863 | --- |
61,424
|
44,922
|
131,000
|
29
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 72,857 | --- |
62,788
|
50,100
|
131,000
|
28
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | 73,197 | --- |
62,788
|
50,100
|
131,000
|
28
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 78,460 | --- |
71,280
|
50,100
|
131,000
|
27
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | 79,016 | +0 (+0.0%) |
71,280
|
50,100
|
131,000
|
27
|
0 |
2023/08/15 | 79,016 | -280 (-0.35%) |
71,280
|
50,100
|
131,000
|
27
|
0 |
2023/08/14 | 79,296 | +0 (+0.0%) |
71,280
|
50,100
|
131,000
|
27
|
0 |
2023/08/13 | 79,296 | --- |
71,280
|
50,100
|
131,000
|
27
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | 76,472 | +0 (+0.0%) |
69,800
|
50,100
|
131,000
|
27
|
0 |
2023/08/10 | 76,472 | --- |
69,800
|
50,100
|
131,000
|
27
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 74,648 | --- |
68,683
|
50,100
|
131,000
|
26
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | 76,294 | +0 (+0.0%) |
69,800
|
50,100
|
131,000
|
27
|
0 |
2023/08/05 | 76,294 | -3,705 (-4.63%) |
69,800
|
50,100
|
131,000
|
27
|
1以上 |
2023/08/04 | 79,999 | +0 (+0.0%) |
72,710
|
50,100
|
131,000
|
27
|
0 |
2023/08/03 | 79,999 | --- |
72,710
|
50,100
|
131,000
|
27
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | 81,191 | +0 (+0.0%) |
76,780
|
50,100
|
131,000
|
24
|
0 |
2023/07/31 | 81,191 | --- |
76,780
|
50,100
|
131,000
|
24
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 82,783 | --- |
76,780
|
50,100
|
131,000
|
25
|
1以上 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 79,765 | +0 (+0.0%) |
69,102
|
50,100
|
131,000
|
23
|
0 |
2023/07/23 | 79,765 | --- |
69,102
|
50,100
|
131,000
|
23
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | 79,765 | +124 (+0.16%) |
69,102
|
50,100
|
131,000
|
23
|
0 |
2023/07/20 | 79,641 | -4,567 (-5.42%) |
69,806
|
50,100
|
131,000
|
24
|
0 |
2023/07/19 | 84,208 | +0 (+0.0%) |
76,780
|
50,100
|
131,000
|
24
|
0 |
2023/07/18 | 84,208 | -1,279 (-1.5%) |
76,780
|
50,100
|
131,000
|
24
|
1以上 |
2023/07/17 | 85,487 | +1,582 (+1.89%) |
76,780
|
50,100
|
131,000
|
23
|
0 |
2023/07/16 | 83,905 | --- |
76,780
|
50,100
|
131,000
|
22
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 83,905 | -1,635 (-1.91%) |
76,780
|
50,100
|
131,000
|
22
|
0 |
2023/07/13 | 85,540 | --- |
76,780
|
50,100
|
131,000
|
18
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | 79,548 | --- |
70,510
|
50,100
|
131,000
|
21
|
1以上 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | 79,548 | -828 (-1.03%) |
70,510
|
50,100
|
131,000
|
21
|
0 |
2023/07/05 | 80,376 | +0 (+0.0%) |
72,710
|
50,100
|
131,000
|
21
|
0 |
2023/07/04 | 80,376 | --- |
72,710
|
50,100
|
131,000
|
21
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 85,091 | +0 (+0.0%) |
76,780
|
50,100
|
131,000
|
20
|
0 |
2023/07/01 | 85,091 | -599 (-0.7%) |
76,780
|
50,100
|
131,000
|
20
|
0 |
2023/06/30 | 85,690 | -4,764 (-5.27%) |
76,780
|
45,800
|
131,000
|
18
|
0 |
2023/06/29 | 90,454 | +7,955 (+9.64%) |
76,780
|
65,780
|
131,000
|
15
|
0 |
2023/06/28 | 82,499 | --- |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 82,499 | +0 (+0.0%) |
76,780
|
55,913
|
131,000
|
17
|
1以上 |
2023/06/25 | 82,499 | --- |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | 82,499 | --- |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | 89,706 | --- |
76,780
|
65,780
|
131,000
|
15
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | 89,706 | -923 (-1.02%) |
76,780
|
65,780
|
131,000
|
15
|
0 |
2023/06/16 | 90,629 | +0 (+0.0%) |
76,780
|
65,780
|
131,000
|
14
|
0 |
2023/06/15 | 90,629 | --- |
76,780
|
65,780
|
131,000
|
14
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | 83,692 | +0 (+0.0%) |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/11 | 83,692 | --- |
76,780
|
55,913
|
131,000
|
17
|
1以上 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 83,692 | +0 (+0.0%) |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/08 | 83,692 | +0 (+0.0%) |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/07 | 83,692 | +0 (+0.0%) |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/06 | 83,692 | -1,340 (-1.58%) |
76,780
|
55,913
|
131,000
|
17
|
0 |
2023/06/05 | 85,032 | +0 (+0.0%) |
74,745
|
55,913
|
131,000
|
16
|
0 |
2023/06/04 | 85,032 | +0 (+0.0%) |
74,745
|
55,913
|
131,000
|
16
|
0 |
2023/06/03 | 85,032 | -4,521 (-5.05%) |
74,745
|
55,913
|
131,000
|
16
|
0 |
2023/06/02 | 89,553 | --- |
77,550
|
65,780
|
131,000
|
16
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 87,896 | +2,039 (+2.37%) |
76,780
|
61,820
|
131,000
|
16
|
0 |
2023/05/29 | 85,857 | --- |
74,745
|
59,202
|
131,000
|
16
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | 82,742 | +0 (+0.0%) |
72,710
|
32,890
|
131,000
|
17
|
0 |
2023/05/26 | 82,742 | --- |
72,710
|
32,890
|
131,000
|
17
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/24 | 83,660 | --- |
76,780
|
32,890
|
131,000
|
17
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 86,220 | --- |
76,780
|
32,890
|
131,000
|
17
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | 86,220 | +1,919 (+2.28%) |
76,780
|
32,890
|
131,000
|
17
|
0 |
2023/05/19 | 84,301 | +0 (+0.0%) |
76,780
|
32,890
|
131,000
|
17
|
0 |
2023/05/18 | 84,301 | +919 (+1.1%) |
76,780
|
32,890
|
131,000
|
17
|
0 |
2023/05/17 | 83,382 | +640 (+0.77%) |
72,710
|
32,890
|
131,000
|
17
|
0 |
2023/05/16 | 82,742 | +4,985 (+6.41%) |
72,710
|
32,890
|
131,000
|
17
|
0 |
2023/05/15 | 77,757 | +0 (+0.0%) |
71,280
|
32,890
|
131,000
|
19
|
0 |
2023/05/14 | 77,757 | +0 (+0.0%) |
71,280
|
32,890
|
131,000
|
19
|
0 |
2023/05/13 | 77,757 | +0 (+0.0%) |
71,280
|
32,890
|
131,000
|
19
|
1以上 |
2023/05/12 | 77,757 | +0 (+0.0%) |
71,280
|
32,890
|
131,000
|
19
|
N/A |
2023/05/11 | 77,757 | --- |
71,280
|
32,890
|
131,000
|
19
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 79,621 | -2,178 (-2.66%) |
72,710
|
32,890
|
131,000
|
19
|
N/A |
2023/05/08 | 81,799 | +0 (+0.0%) |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/07 | 81,799 | --- |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | 81,799 | +0 (+0.0%) |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/04 | 81,799 | +0 (+0.0%) |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/03 | 81,799 | +0 (+0.0%) |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/02 | 81,799 | +1,816 (+2.27%) |
76,780
|
32,890
|
131,000
|
19
|
N/A |
2023/05/01 | 79,983 | +0 (+0.0%) |
71,995
|
32,890
|
131,000
|
20
|
N/A |
2023/04/30 | 79,983 | +0 (+0.0%) |
71,995
|
32,890
|
131,000
|
20
|
N/A |
2023/04/29 | 79,983 | +0 (+0.0%) |
71,995
|
32,890
|
131,000
|
20
|
1以上 |