日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 82,554 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
2024/04/28 | 82,554 | +3,507 (+4.44%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
2024/04/27 | 79,047 | +904 (+1.16%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
2024/04/26 | 78,143 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
32
|
0 |
2024/04/25 | 78,143 | -5,312 (-6.37%) |
65,263
|
48,180
|
168,000
|
32
|
0 |
2024/04/24 | 83,455 | -812 (-0.96%) |
76,780
|
48,180
|
168,000
|
32
|
1以上 |
2024/04/23 | 84,267 | -535 (-0.63%) |
76,780
|
48,180
|
168,000
|
30
|
0 |
2024/04/22 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/21 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/20 | 84,802 | -3,882 (-4.38%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/19 | 88,684 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/18 | 88,684 | +4,975 (+5.94%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
2024/04/17 | 83,709 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
2024/04/16 | 83,709 | +1,485 (+1.81%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
2024/04/15 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/14 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/13 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
1以上 |
2024/04/12 | 82,224 | +1,062 (+1.31%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
2024/04/11 | 81,162 | +3,748 (+4.84%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/10 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/09 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/08 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/07 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/06 | 77,414 | -530 (-0.68%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
2024/04/05 | 77,944 | -5,332 (-6.4%) |
65,263
|
48,180
|
168,000
|
29
|
0 |
2024/04/04 | 83,276 | -1,902 (-2.23%) |
76,780
|
48,180
|
168,000
|
29
|
0 |
2024/04/03 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/04/02 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/04/01 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
1以上 |
2024/03/31 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/03/30 | 85,178 | +2,226 (+2.68%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/03/29 | 82,952 | -302 (-0.36%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
2024/03/28 | 83,254 | +5,901 (+7.63%) |
76,780
|
40,685
|
168,000
|
30
|
0 |
2024/03/27 | 77,353 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
30
|
0 |
2024/03/26 | 77,353 | +1,781 (+2.36%) |
61,424
|
40,685
|
168,000
|
30
|
0 |
2024/03/25 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/24 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/23 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/22 | 75,572 | -8,638 (-10.26%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/21 | 84,210 | +3,041 (+3.75%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/20 | 81,169 | -3,041 (-3.61%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/19 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/18 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/17 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/16 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/15 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/14 | 84,210 | +453 (+0.54%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/13 | 83,757 | +8,802 (+11.74%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/12 | 74,955 | +2,615 (+3.61%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/11 | 72,340 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/10 | 72,340 | -2,024 (-2.72%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/09 | 74,364 | -27,895 (-27.28%) |
61,424
|
40,685
|
168,000
|
28
|
0 |
2024/03/08 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/07 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
2024/03/06 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
2024/03/05 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/04 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/03 | 102,259 | -4,676 (-4.37%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/02 | 106,935 | +1,475 (+1.4%) |
76,780
|
40,685
|
492,800
|
29
|
0 |
2024/03/01 | 105,460 | +256 (+0.24%) |
76,780
|
40,685
|
492,800
|
30
|
0 |
2024/02/29 | 105,204 | +438 (+0.42%) |
76,780
|
40,685
|
492,800
|
30
|
0 |
2024/02/28 | 104,766 | +4,717 (+4.71%) |
76,780
|
40,685
|
492,800
|
30
|
1以上 |
2024/02/27 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/26 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/25 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/24 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/23 | 100,049 | -2,354 (-2.3%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/22 | 102,403 | -113 (-0.11%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/02/21 | 102,516 | +0 (+0.0%) |
61,424
|
44,084
|
492,800
|
30
|
0 |
2024/02/20 | 102,516 | -4,761 (-4.44%) |
61,424
|
44,084
|
492,800
|
30
|
0 |
2024/02/19 | 107,277 | +0 (+0.0%) |
76,780
|
44,084
|
492,800
|
31
|
0 |
2024/02/18 | 107,277 | +0 (+0.0%) |
76,780
|
44,084
|
492,800
|
31
|
0 |
2024/02/17 | 107,277 | -3,761 (-3.39%) |
76,780
|
44,084
|
492,800
|
31
|
1以上 |
2024/02/16 | 111,038 | +8,505 (+8.29%) |
76,780
|
44,084
|
492,800
|
29
|
0 |
2024/02/15 | 102,533 | +0 (+0.0%) |
76,780
|
30,800
|
492,800
|
33
|
0 |
2024/02/14 | 102,533 | +4,686 (+4.79%) |
76,780
|
30,800
|
492,800
|
33
|
0 |
2024/02/13 | 97,847 | +0 (+0.0%) |
61,424
|
30,800
|
492,800
|
33
|
1以上 |
2024/02/12 | 97,847 | +16,758 (+20.67%) |
61,424
|
30,800
|
492,800
|
33
|
0 |
2024/02/11 | 81,089 | -412 (-0.51%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/10 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/09 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/08 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/07 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/06 | 81,501 | -4,125 (-4.82%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
2024/02/05 | 85,626 | +0 (+0.0%) |
85,350
|
30,800
|
168,000
|
12
|
0 |
2024/02/04 | 85,626 | -3,675 (-4.12%) |
85,350
|
30,800
|
168,000
|
12
|
0 |
2024/02/03 | 89,301 | -500 (-0.56%) |
85,350
|
30,800
|
168,000
|
12
|
1以上 |
2024/02/02 | 89,801 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/02/01 | 89,801 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/31 | 89,801 | -3,430 (-3.68%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/30 | 93,231 | +3,392 (+3.78%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
2024/01/29 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
2024/01/28 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
1以上 |
2024/01/27 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
2024/01/26 | 89,839 | +3,580 (+4.15%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
2024/01/25 | 86,259 | -3,675 (-4.09%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/24 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/23 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/22 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/21 | 89,934 | +3,110 (+3.58%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
2024/01/20 | 86,824 | -478 (-0.55%) |
76,780
|
34,800
|
168,000
|
22
|
0 |
2024/01/19 | 87,302 | +3,818 (+4.57%) |
76,780
|
34,800
|
168,000
|
21
|
0 |
2024/01/18 | 83,484 | +5,672 (+7.29%) |
69,740
|
34,800
|
168,000
|
22
|
1以上 |
2024/01/17 | 77,812 | -4,263 (-5.19%) |
62,700
|
34,800
|
168,000
|
31
|
0 |
2024/01/16 | 82,075 | +2,275 (+2.85%) |
69,740
|
34,800
|
168,000
|
22
|
0 |
2024/01/15 | 79,800 | +3,384 (+4.43%) |
62,062
|
34,800
|
168,000
|
24
|
0 |
2024/01/14 | 76,416 | -2,203 (-2.8%) |
61,424
|
34,800
|
168,000
|
33
|
0 |
2024/01/13 | 78,619 | +783 (+1.01%) |
69,740
|
34,800
|
168,000
|
34
|
1以上 |
2024/01/12 | 77,836 | -4,250 (-5.18%) |
62,700
|
34,800
|
168,000
|
35
|
0 |
2024/01/11 | 82,086 | -4,504 (-5.2%) |
74,030
|
34,800
|
168,000
|
26
|
1以上 |
2024/01/10 | 86,590 | -1,240 (-1.41%) |
76,780
|
34,800
|
168,000
|
25
|
1以上 |
2024/01/09 | 87,830 | +4,908 (+5.92%) |
76,780
|
34,800
|
168,000
|
25
|
1以上 |
2024/01/08 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2024/01/07 | 82,922 | -5,148 (-5.85%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2024/01/06 | 88,070 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
25
|
0 |
2024/01/05 | 88,070 | +5,148 (+6.21%) |
76,780
|
36,800
|
168,000
|
25
|
0 |
2024/01/04 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2024/01/03 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2024/01/02 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2024/01/01 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |