| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,488,895 | +0 (+0.0%) |
1,503,480
|
1,398,700
|
1,546,000
|
9
|
N/A |
| 2025/12/05 | 1,488,895 | -22,841 (-1.51%) |
1,503,480
|
1,398,700
|
1,546,000
|
9
|
N/A |
| 2025/12/04 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
N/A |
| 2025/12/03 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/12/02 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
1以上 |
| 2025/12/01 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/30 | 1,511,736 | +11,566 (+0.77%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/29 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/28 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/27 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/26 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/25 | 1,500,170 | -11,566 (-0.77%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/24 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/23 | 1,511,736 | +1,155 (+0.08%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/22 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/21 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/20 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/19 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/18 | 1,510,581 | -85 (-0.01%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/17 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/16 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/15 | 1,510,666 | +85 (+0.01%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/14 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/13 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/12 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/11 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/10 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/09 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/08 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/07 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/06 | 1,510,581 | -85 (-0.01%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/05 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/04 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/03 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/02 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/01 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/31 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/30 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/29 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/28 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/27 | 1,510,666 | +85 (+0.01%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/10/26 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/25 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/24 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/10/23 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/22 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/21 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/20 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/19 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/18 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/17 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/16 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/15 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/14 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/13 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/12 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/11 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/10 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/09 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/08 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/07 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/06 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/05 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/04 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/03 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/02 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/10/01 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/30 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/29 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/28 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/27 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/26 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/25 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/24 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/23 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/22 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/21 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/20 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/19 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/18 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/17 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/16 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/15 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/14 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/13 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/12 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/11 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/10 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/09 | 1,510,581 | +5,131 (+0.34%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/08 | 1,505,450 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,566,000
|
12
|
0 |
| 2025/09/07 | 1,505,450 | -6,286 (-0.42%) |
1,506,840
|
1,449,000
|
1,566,000
|
12
|
0 |
| 2025/09/06 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
1以上 |
| 2025/09/05 | 1,511,736 | +1,155 (+0.08%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/09/04 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/03 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/09/02 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/09/01 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/31 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/30 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/29 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/28 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/27 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/26 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/25 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/24 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/23 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/22 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/21 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/20 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/19 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/18 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/17 | 1,510,581 | +10,537 (+0.7%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/08/16 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/15 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/14 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/13 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/12 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/11 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/10 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/09 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/08 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/07 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/06 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/05 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/04 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/03 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/02 | 1,500,044 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/08/01 | 1,500,044 | -1,360 (-0.09%) |
1,503,480
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/31 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/30 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/29 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/28 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/27 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/26 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/25 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/24 | 1,501,404 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/23 | 1,501,404 | +9,067 (+0.61%) |
1,509,600
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/22 | 1,492,337 | +0 (+0.0%) |
1,499,040
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/21 | 1,492,337 | +0 (+0.0%) |
1,499,040
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/20 | 1,492,337 | +0 (+0.0%) |
1,499,040
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/19 | 1,492,337 | +0 (+0.0%) |
1,499,040
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/18 | 1,492,337 | --- |
1,499,040
|
1,449,000
|
1,546,000
|
9
|
0 |
| 2025/07/16 | 1,533,926 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
13
|
0 |
| 2025/07/15 | 1,533,926 | +741 (+0.05%) |
1,509,600
|
1,449,000
|
1,627,500
|
13
|
0 |
| 2025/07/14 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
N/A |
| 2025/07/13 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/12 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/11 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/10 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/09 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/08 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/07 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/06 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/05 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/04 | 1,533,185 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/03 | 1,533,185 | -11,455 (-0.74%) |
1,509,600
|
1,449,000
|
1,627,500
|
11
|
0 |
| 2025/07/02 | 1,544,640 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/07/01 | 1,544,640 | +0 (+0.0%) |
1,509,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/06/30 | 1,544,640 | -15,490 (-0.99%) |
1,509,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/06/29 | 1,560,130 | +0 (+0.0%) |
1,554,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/06/28 | 1,560,130 | +0 (+0.0%) |
1,554,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/06/27 | 1,560,130 | +18,510 (+1.2%) |
1,554,600
|
1,449,000
|
1,659,000
|
11
|
0 |
| 2025/06/26 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/25 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/24 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
1以上 |
| 2025/06/23 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/22 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/21 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/20 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/19 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/18 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/17 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/16 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/15 | 1,541,620 | +0 (+0.0%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/14 | 1,541,620 | -9,166 (-0.59%) |
1,532,100
|
1,338,000
|
1,659,000
|
12
|
0 |
| 2025/06/13 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/12 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/11 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/10 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/09 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/08 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/07 | 1,550,786 | +0 (+0.0%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/06 | 1,550,786 | +7,400 (+0.48%) |
1,532,100
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/05 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/04 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/03 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/02 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/06/01 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/31 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/30 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/29 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/28 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/27 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/26 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/25 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/24 | 1,543,386 | +0 (+0.0%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/23 | 1,543,386 | +60,144 (+4.05%) |
1,509,900
|
1,448,000
|
1,659,000
|
12
|
0 |
| 2025/05/22 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/21 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/20 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
1以上 |
| 2025/05/19 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/18 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/17 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/16 | 1,483,242 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/15 | 1,483,242 | +1,128 (+0.08%) |
1,509,600
|
1,214,000
|
1,659,000
|
15
|
0 |
| 2025/05/14 | 1,482,114 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
14
|
0 |
| 2025/05/13 | 1,482,114 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
14
|
0 |
| 2025/05/12 | 1,482,114 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
14
|
0 |
| 2025/05/11 | 1,482,114 | +0 (+0.0%) |
1,509,600
|
1,214,000
|
1,659,000
|
14
|
0 |
| 2025/05/10 | 1,482,114 | +7,359 (+0.5%) |
1,509,600
|
1,214,000
|
1,659,000
|
14
|
0 |
| 2025/05/09 | 1,474,755 | +0 (+0.0%) |
1,449,000
|
1,214,000
|
1,659,000
|
18
|
0 |
| 2025/05/08 | 1,474,755 | +0 (+0.0%) |
1,449,000
|
1,214,000
|
1,659,000
|
18
|
0 |
| 2025/05/07 | 1,474,755 | +3,289 (+0.22%) |
1,449,000
|
1,214,000
|
1,659,000
|
18
|
1以上 |
| 2025/05/06 | 1,471,466 | +444 (+0.03%) |
1,449,000
|
1,214,000
|
1,659,000
|
18
|
0 |
| 2025/05/05 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/05/04 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/05/03 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/05/02 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/05/01 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/30 | 1,471,022 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/29 | 1,471,022 | -3,289 (-0.22%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/28 | 1,474,311 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/27 | 1,474,311 | +0 (+0.0%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/26 | 1,474,311 | -8,444 (-0.57%) |
1,449,000
|
1,210,000
|
1,659,000
|
18
|
0 |
| 2025/04/25 | 1,482,755 | +0 (+0.0%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/24 | 1,482,755 | +0 (+0.0%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/23 | 1,482,755 | +0 (+0.0%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/22 | 1,482,755 | +0 (+0.0%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/21 | 1,482,755 | +0 (+0.0%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/20 | 1,482,755 | -1,556 (-0.1%) |
1,449,000
|
1,286,000
|
1,659,000
|
18
|
0 |
| 2025/04/19 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/18 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/17 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/16 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/15 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/14 | 1,484,311 | +0 (+0.0%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/13 | 1,484,311 | -10,089 (-0.68%) |
1,449,000
|
1,300,000
|
1,659,000
|
18
|
0 |
| 2025/04/12 | 1,494,400 | +0 (+0.0%) |
1,509,600
|
1,300,000
|
1,659,000
|
14
|
0 |
| 2025/04/11 | 1,494,400 | +0 (+0.0%) |
1,509,600
|
1,300,000
|
1,659,000
|
14
|
0 |
| 2025/04/10 | 1,494,400 | +0 (+0.0%) |
1,509,600
|
1,300,000
|
1,659,000
|
14
|
0 |
| 2025/04/09 | 1,494,400 | +2,634 (+0.18%) |
1,509,600
|
1,300,000
|
1,659,000
|
14
|
0 |
| 2025/04/08 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/07 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/06 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/05 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/04 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/03 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/02 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/04/01 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/31 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/30 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/29 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/28 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/27 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/26 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/25 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/24 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/23 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/22 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/21 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/20 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/19 | 1,491,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/18 | 1,491,766 | -35,000 (-2.29%) |
1,479,300
|
1,300,000
|
1,659,000
|
12
|
0 |
| 2025/03/17 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/16 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/15 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/14 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/13 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/12 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/11 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/10 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/09 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/08 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/07 | 1,526,766 | +0 (+0.0%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/06 | 1,526,766 | +5,609 (+0.37%) |
1,479,300
|
1,300,000
|
1,764,000
|
12
|
0 |
| 2025/03/05 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/03/04 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/03/03 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
1以上 |
| 2025/03/02 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/03/01 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/28 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/27 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/26 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/25 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/24 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/23 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/22 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/21 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/20 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/19 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/18 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/17 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/16 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/15 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/14 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/13 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/12 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/11 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/10 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/09 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/08 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/07 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/06 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/05 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/04 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/03 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/02 | 1,521,157 | +0 (+0.0%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/02/01 | 1,521,157 | +2,765 (+0.18%) |
1,487,500
|
1,300,000
|
1,764,000
|
14
|
0 |
| 2025/01/31 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/30 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/29 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
1以上 |
| 2025/01/28 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/27 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/26 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/25 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/24 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/23 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/22 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/21 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/20 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/19 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/18 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/17 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/16 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/15 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/14 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/13 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/12 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/11 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/10 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/09 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/08 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/07 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/06 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/05 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/04 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/03 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/02 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |
| 2025/01/01 | 1,518,392 | +0 (+0.0%) |
1,497,020
|
1,300,000
|
1,764,000
|
16
|
0 |