日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/05/06 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/05/05 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
N/A |
2024/05/04 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/05/03 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/05/02 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/05/01 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/30 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/29 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/28 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/27 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/26 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/25 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/24 | 1,448,857 | +0 (+0.0%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/23 | 1,448,857 | -1,809 (-0.12%) |
1,430,000
|
1,422,000
|
1,508,000
|
7
|
0 |
2024/04/22 | 1,450,666 | +17,166 (+1.2%) |
1,422,000
|
1,422,000
|
1,508,000
|
3
|
0 |
2024/04/21 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/20 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/19 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
1以上 |
2024/04/18 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/17 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/16 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/15 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/14 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/13 | 1,433,500 | +11,500 (+0.81%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/12 | 1,422,000 | -11,500 (-0.8%) |
1,422,000
|
1,422,000
|
1,422,000
|
3
|
0 |
2024/04/11 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/10 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/09 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
1以上 |
2024/04/08 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/07 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/06 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/05 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/04 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/03 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/02 | 1,433,500 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/04/01 | 1,433,500 | -11,500 (-0.8%) |
1,422,000
|
1,422,000
|
1,468,000
|
4
|
0 |
2024/03/31 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,468,000
|
2
|
0 |
2024/03/30 | 1,445,000 | -53,333 (-3.56%) |
1,445,000
|
1,422,000
|
1,468,000
|
2
|
0 |
2024/03/29 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/28 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/27 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
1以上 |
2024/03/26 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/25 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/24 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/23 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/22 | 1,498,333 | +0 (+0.0%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/21 | 1,498,333 | -6,067 (-0.4%) |
1,445,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/20 | 1,504,400 | -13,933 (-0.92%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/03/19 | 1,518,333 | +7,191 (+0.48%) |
1,505,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/03/18 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/17 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
1以上 |
2024/03/16 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
1以上 |
2024/03/15 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/14 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/13 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/12 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/11 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/10 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/09 | 1,511,142 | +6,742 (+0.45%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/08 | 1,504,400 | +0 (+0.0%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/03/07 | 1,504,400 | -6,742 (-0.45%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/03/06 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/05 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/04 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
1以上 |
2024/03/03 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/02 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/03/01 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/29 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/28 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/27 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/26 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/25 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/24 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/23 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/22 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/21 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/20 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/19 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/18 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/17 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/16 | 1,511,142 | -7,191 (-0.47%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/15 | 1,518,333 | +7,191 (+0.48%) |
1,505,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/02/14 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/13 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/12 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
1以上 |
2024/02/11 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/10 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/09 | 1,511,142 | +6,742 (+0.45%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/08 | 1,504,400 | -6,742 (-0.45%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/02/07 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/06 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/05 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/04 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/03 | 1,511,142 | -7,191 (-0.47%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/02/02 | 1,518,333 | +0 (+0.0%) |
1,505,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/02/01 | 1,518,333 | +7,191 (+0.48%) |
1,505,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/31 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/30 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/29 | 1,511,142 | +6,742 (+0.45%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/28 | 1,504,400 | -6,742 (-0.45%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/01/27 | 1,511,142 | -14,858 (-0.97%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/26 | 1,526,000 | +14,858 (+0.98%) |
1,528,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/25 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/24 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/23 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/22 | 1,511,142 | +6,742 (+0.45%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/21 | 1,504,400 | -6,742 (-0.45%) |
1,422,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/01/20 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/19 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/18 | 1,511,142 | +0 (+0.0%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/17 | 1,511,142 | +5,542 (+0.37%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/16 | 1,505,600 | -9,400 (-0.62%) |
1,468,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/01/15 | 1,515,000 | -22,600 (-1.47%) |
1,505,000
|
1,422,000
|
1,628,000
|
4
|
0 |
2024/01/14 | 1,537,600 | +11,600 (+0.76%) |
1,588,000
|
1,422,000
|
1,628,000
|
5
|
0 |
2024/01/13 | 1,526,000 | +0 (+0.0%) |
1,528,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/12 | 1,526,000 | +0 (+0.0%) |
1,528,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/11 | 1,526,000 | +14,858 (+0.98%) |
1,528,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/10 | 1,511,142 | -7,191 (-0.47%) |
1,468,000
|
1,422,000
|
1,628,000
|
7
|
0 |
2024/01/09 | 1,518,333 | +38,368 (+2.59%) |
1,505,000
|
1,422,000
|
1,628,000
|
6
|
0 |
2024/01/08 | 1,479,965 | +0 (+0.0%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |
2024/01/07 | 1,479,965 | +17,143 (+1.17%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |
2024/01/06 | 1,462,822 | -6,804 (-0.46%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
1以上 |
2024/01/05 | 1,469,626 | +6,804 (+0.47%) |
1,445,000
|
1,249,760
|
1,628,000
|
6
|
0 |
2024/01/04 | 1,462,822 | +0 (+0.0%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |
2024/01/03 | 1,462,822 | +0 (+0.0%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |
2024/01/02 | 1,462,822 | +0 (+0.0%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |
2024/01/01 | 1,462,822 | +0 (+0.0%) |
1,422,000
|
1,249,760
|
1,628,000
|
7
|
0 |