| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/04 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/03 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/02 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/12/01 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/30 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/29 | 2,182,800 | -12,033 (-0.55%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/28 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/27 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/26 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
1以上 |
| 2025/11/25 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/24 | 2,194,833 | +24,953 (+1.15%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/23 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/22 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/21 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
1以上 |
| 2025/11/20 | 2,169,880 | +23,143 (+1.08%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/19 | 2,146,737 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,220,000
|
7
|
0 |
| 2025/11/18 | 2,146,737 | +11,211 (+0.52%) |
2,158,000
|
2,020,160
|
2,220,000
|
7
|
0 |
| 2025/11/17 | 2,135,526 | +0 (+0.0%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/16 | 2,135,526 | +0 (+0.0%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/15 | 2,135,526 | +5,006 (+0.23%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/14 | 2,130,520 | +0 (+0.0%) |
2,133,500
|
2,020,160
|
2,220,000
|
8
|
0 |
| 2025/11/13 | 2,130,520 | +10,058 (+0.47%) |
2,133,500
|
2,020,160
|
2,220,000
|
8
|
0 |
| 2025/11/12 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
1以上 |
| 2025/11/11 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/10 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
1以上 |
| 2025/11/09 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/08 | 2,120,462 | -7,570 (-0.36%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/07 | 2,128,032 | +8,492 (+0.4%) |
2,162,000
|
2,020,160
|
2,220,000
|
5
|
0 |
| 2025/11/06 | 2,119,540 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
4
|
0 |
| 2025/11/05 | 2,119,540 | +89,460 (+4.41%) |
2,119,000
|
2,020,160
|
2,220,000
|
4
|
0 |
| 2025/11/04 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/11/03 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/11/02 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/11/01 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/10/31 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/10/30 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/10/29 | 2,030,080 | +0 (+0.0%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/10/28 | 2,030,080 | -5,260 (-0.26%) |
2,030,080
|
2,020,160
|
2,040,000
|
2
|
0 |
| 2025/10/27 | 2,035,340 | +0 (+0.0%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/26 | 2,035,340 | +0 (+0.0%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/25 | 2,035,340 | +0 (+0.0%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
1以上 |
| 2025/10/24 | 2,035,340 | +0 (+0.0%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/23 | 2,035,340 | -35,732 (-1.73%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/22 | 2,071,072 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,214,000
|
5
|
0 |
| 2025/10/21 | 2,071,072 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,214,000
|
5
|
0 |
| 2025/10/20 | 2,071,072 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,214,000
|
5
|
1以上 |
| 2025/10/19 | 2,071,072 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,214,000
|
5
|
0 |
| 2025/10/18 | 2,071,072 | +35,732 (+1.76%) |
2,040,600
|
2,020,160
|
2,214,000
|
5
|
0 |
| 2025/10/17 | 2,035,340 | +0 (+0.0%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/16 | 2,035,340 | -12,886 (-0.63%) |
2,040,300
|
2,020,160
|
2,040,600
|
4
|
0 |
| 2025/10/15 | 2,048,226 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,074,000
|
6
|
0 |
| 2025/10/14 | 2,048,226 | +0 (+0.0%) |
2,040,600
|
2,020,160
|
2,074,000
|
6
|
0 |
| 2025/10/13 | 2,048,226 | -23,682 (-1.14%) |
2,040,600
|
2,020,160
|
2,074,000
|
6
|
1以上 |
| 2025/10/12 | 2,071,908 | -17,762 (-0.85%) |
2,040,600
|
2,020,160
|
2,214,000
|
7
|
0 |
| 2025/10/11 | 2,089,670 | +0 (+0.0%) |
2,057,300
|
2,020,160
|
2,214,000
|
8
|
0 |
| 2025/10/10 | 2,089,670 | +0 (+0.0%) |
2,057,300
|
2,020,160
|
2,214,000
|
8
|
1以上 |
| 2025/10/09 | 2,089,670 | -925 (-0.04%) |
2,057,300
|
2,020,160
|
2,214,000
|
8
|
1以上 |
| 2025/10/08 | 2,090,595 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,214,000
|
9
|
0 |
| 2025/10/07 | 2,090,595 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,214,000
|
9
|
0 |
| 2025/10/06 | 2,090,595 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,214,000
|
9
|
1以上 |
| 2025/10/05 | 2,090,595 | +3,902 (+0.19%) |
2,074,000
|
2,020,160
|
2,214,000
|
9
|
0 |
| 2025/10/04 | 2,086,693 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,214,000
|
6
|
0 |
| 2025/10/03 | 2,086,693 | +25,461 (+1.24%) |
2,074,000
|
2,020,160
|
2,214,000
|
6
|
0 |
| 2025/10/02 | 2,061,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,098,000
|
5
|
0 |
| 2025/10/01 | 2,061,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,098,000
|
5
|
0 |
| 2025/09/30 | 2,061,232 | -2,000 (-0.1%) |
2,074,000
|
2,020,160
|
2,098,000
|
5
|
0 |
| 2025/09/29 | 2,063,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,108,000
|
5
|
0 |
| 2025/09/28 | 2,063,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,108,000
|
5
|
0 |
| 2025/09/27 | 2,063,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,108,000
|
5
|
0 |
| 2025/09/26 | 2,063,232 | +0 (+0.0%) |
2,074,000
|
2,020,160
|
2,108,000
|
5
|
0 |
| 2025/09/25 | 2,063,232 | +6,467 (+0.31%) |
2,074,000
|
2,020,160
|
2,108,000
|
5
|
0 |
| 2025/09/24 | 2,056,765 | +192 (+0.01%) |
2,040,600
|
2,020,160
|
2,108,000
|
7
|
0 |
| 2025/09/23 | 2,056,573 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,108,000
|
9
|
0 |
| 2025/09/22 | 2,056,573 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,108,000
|
9
|
1以上 |
| 2025/09/21 | 2,056,573 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,108,000
|
9
|
1以上 |
| 2025/09/20 | 2,056,573 | -18,983 (-0.91%) |
2,055,900
|
2,020,160
|
2,108,000
|
9
|
0 |
| 2025/09/19 | 2,075,556 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,246,400
|
10
|
0 |
| 2025/09/18 | 2,075,556 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,246,400
|
10
|
0 |
| 2025/09/17 | 2,075,556 | +0 (+0.0%) |
2,055,900
|
2,020,160
|
2,246,400
|
10
|
1以上 |
| 2025/09/16 | 2,075,556 | -6,155 (-0.3%) |
2,055,900
|
2,020,160
|
2,246,400
|
10
|
0 |
| 2025/09/15 | 2,081,711 | +20,586 (+1.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
9
|
0 |
| 2025/09/14 | 2,061,125 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,108,000
|
8
|
0 |
| 2025/09/13 | 2,061,125 | +10,225 (+0.5%) |
2,055,900
|
2,040,000
|
2,108,000
|
8
|
0 |
| 2025/09/12 | 2,050,900 | +0 (+0.0%) |
2,048,250
|
2,010,000
|
2,108,000
|
10
|
0 |
| 2025/09/11 | 2,050,900 | -11,100 (-0.54%) |
2,048,250
|
2,010,000
|
2,108,000
|
10
|
0 |
| 2025/09/10 | 2,062,000 | -14,184 (-0.68%) |
2,048,250
|
2,010,000
|
2,200,000
|
12
|
1以上 |
| 2025/09/09 | 2,076,184 | -12,158 (-0.58%) |
2,055,900
|
2,010,000
|
2,246,400
|
13
|
0 |
| 2025/09/08 | 2,088,342 | +0 (+0.0%) |
2,055,900
|
2,010,000
|
2,246,400
|
14
|
1以上 |
| 2025/09/07 | 2,088,342 | -4,372 (-0.21%) |
2,055,900
|
2,010,000
|
2,246,400
|
14
|
1以上 |
| 2025/09/06 | 2,092,714 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
14
|
1以上 |
| 2025/09/05 | 2,092,714 | +11,822 (+0.57%) |
2,055,900
|
2,035,000
|
2,246,400
|
14
|
0 |
| 2025/09/04 | 2,080,892 | +13,792 (+0.67%) |
2,055,900
|
2,035,000
|
2,246,400
|
13
|
0 |
| 2025/09/03 | 2,067,100 | -5,300 (-0.26%) |
2,048,250
|
2,035,000
|
2,200,000
|
12
|
0 |
| 2025/09/02 | 2,072,400 | +2,837 (+0.14%) |
2,055,900
|
2,035,000
|
2,200,000
|
10
|
0 |
| 2025/09/01 | 2,069,563 | -14,737 (-0.71%) |
2,055,900
|
2,035,000
|
2,200,000
|
11
|
0 |
| 2025/08/31 | 2,084,300 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
0 |
| 2025/08/30 | 2,084,300 | -12,469 (-0.59%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
1以上 |
| 2025/08/29 | 2,096,769 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
13
|
1以上 |
| 2025/08/28 | 2,096,769 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
13
|
0 |
| 2025/08/27 | 2,096,769 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
13
|
1以上 |
| 2025/08/26 | 2,096,769 | +12,469 (+0.6%) |
2,055,900
|
2,035,000
|
2,246,400
|
13
|
0 |
| 2025/08/25 | 2,084,300 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
0 |
| 2025/08/24 | 2,084,300 | +14,737 (+0.71%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
0 |
| 2025/08/23 | 2,069,563 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,200,000
|
11
|
0 |
| 2025/08/22 | 2,069,563 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,200,000
|
11
|
0 |
| 2025/08/21 | 2,069,563 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,200,000
|
11
|
0 |
| 2025/08/20 | 2,069,563 | -6,437 (-0.31%) |
2,055,900
|
2,035,000
|
2,200,000
|
11
|
0 |
| 2025/08/19 | 2,076,000 | -17,040 (-0.81%) |
2,055,900
|
2,035,000
|
2,200,000
|
9
|
0 |
| 2025/08/18 | 2,093,040 | +0 (+0.0%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
0 |
| 2025/08/17 | 2,093,040 | +0 (+0.0%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
0 |
| 2025/08/16 | 2,093,040 | +0 (+0.0%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
1以上 |
| 2025/08/15 | 2,093,040 | +0 (+0.0%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
0 |
| 2025/08/14 | 2,093,040 | +0 (+0.0%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
0 |
| 2025/08/13 | 2,093,040 | +8,740 (+0.42%) |
2,064,950
|
2,035,000
|
2,246,400
|
10
|
0 |
| 2025/08/12 | 2,084,300 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
0 |
| 2025/08/11 | 2,084,300 | +0 (+0.0%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
0 |
| 2025/08/10 | 2,084,300 | -4,481 (-0.21%) |
2,055,900
|
2,035,000
|
2,246,400
|
12
|
1以上 |
| 2025/08/09 | 2,088,781 | -909 (-0.04%) |
2,055,900
|
2,040,000
|
2,246,400
|
11
|
0 |
| 2025/08/08 | 2,089,690 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
11
|
0 |
| 2025/08/07 | 2,089,690 | +15,665 (+0.76%) |
2,055,900
|
2,040,000
|
2,246,400
|
11
|
0 |
| 2025/08/06 | 2,074,025 | +0 (+0.0%) |
2,048,550
|
2,040,000
|
2,200,000
|
8
|
0 |
| 2025/08/05 | 2,074,025 | +0 (+0.0%) |
2,048,550
|
2,040,000
|
2,200,000
|
8
|
0 |
| 2025/08/04 | 2,074,025 | -17,267 (-0.83%) |
2,048,550
|
2,040,000
|
2,200,000
|
8
|
0 |
| 2025/08/03 | 2,091,292 | -15,784 (-0.75%) |
2,055,900
|
2,040,000
|
2,200,000
|
13
|
0 |
| 2025/08/02 | 2,107,076 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
13
|
0 |
| 2025/08/01 | 2,107,076 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
13
|
1以上 |
| 2025/07/31 | 2,107,076 | -2,308 (-0.11%) |
2,055,900
|
2,040,000
|
2,246,400
|
13
|
1以上 |
| 2025/07/30 | 2,109,384 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
13
|
0 |
| 2025/07/29 | 2,109,384 | +4,870 (+0.23%) |
2,055,900
|
2,040,000
|
2,246,400
|
13
|
0 |
| 2025/07/28 | 2,104,514 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
14
|
0 |
| 2025/07/27 | 2,104,514 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
14
|
0 |
| 2025/07/26 | 2,104,514 | +0 (+0.0%) |
2,055,900
|
2,040,000
|
2,246,400
|
14
|
1以上 |
| 2025/07/25 | 2,104,514 | -14,393 (-0.68%) |
2,055,900
|
2,040,000
|
2,246,400
|
14
|
0 |
| 2025/07/24 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/23 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/22 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
1以上 |
| 2025/07/21 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/20 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/19 | 2,118,907 | +0 (+0.0%) |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/18 | 2,118,907 | --- |
2,073,600
|
2,040,000
|
2,350,000
|
13
|
0 |
| 2025/07/16 | 2,072,690 | +0 (+0.0%) |
2,048,250
|
1,948,000
|
2,350,000
|
20
|
0 |
| 2025/07/15 | 2,072,690 | -2,821 (-0.14%) |
2,048,250
|
1,948,000
|
2,350,000
|
20
|
0 |
| 2025/07/14 | 2,075,511 | +49,882 (+2.46%) |
2,040,600
|
1,948,000
|
2,350,000
|
17
|
N/A |
| 2025/07/13 | 2,025,629 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,350,000
|
17
|
0 |
| 2025/07/12 | 2,025,629 | +13,798 (+0.69%) |
2,040,600
|
1,559,000
|
2,350,000
|
17
|
0 |
| 2025/07/11 | 2,011,831 | +0 (+0.0%) |
2,013,250
|
1,559,000
|
2,350,000
|
16
|
1以上 |
| 2025/07/10 | 2,011,831 | +0 (+0.0%) |
2,013,250
|
1,559,000
|
2,350,000
|
16
|
0 |
| 2025/07/09 | 2,011,831 | -3,522 (-0.17%) |
2,013,250
|
1,559,000
|
2,350,000
|
16
|
0 |
| 2025/07/08 | 2,015,353 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,350,000
|
15
|
0 |
| 2025/07/07 | 2,015,353 | -12,429 (-0.61%) |
2,040,600
|
1,559,000
|
2,350,000
|
15
|
0 |
| 2025/07/06 | 2,027,782 | -10,504 (-0.52%) |
2,040,600
|
1,559,000
|
2,350,000
|
17
|
0 |
| 2025/07/05 | 2,038,286 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
15
|
0 |
| 2025/07/04 | 2,038,286 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
15
|
1以上 |
| 2025/07/03 | 2,038,286 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
15
|
0 |
| 2025/07/02 | 2,038,286 | +16,186 (+0.8%) |
2,055,900
|
1,559,000
|
2,350,000
|
15
|
0 |
| 2025/07/01 | 2,022,100 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
13
|
0 |
| 2025/06/30 | 2,022,100 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
13
|
0 |
| 2025/06/29 | 2,022,100 | +0 (+0.0%) |
2,055,900
|
1,559,000
|
2,350,000
|
13
|
0 |
| 2025/06/28 | 2,022,100 | +393 (+0.02%) |
2,055,900
|
1,559,000
|
2,350,000
|
13
|
0 |
| 2025/06/27 | 2,021,707 | -18,974 (-0.93%) |
2,036,250
|
1,559,000
|
2,350,000
|
14
|
0 |
| 2025/06/26 | 2,040,681 | -7,133 (-0.35%) |
2,077,950
|
1,559,000
|
2,350,000
|
16
|
0 |
| 2025/06/25 | 2,047,814 | +0 (+0.0%) |
2,100,300
|
1,559,000
|
2,350,000
|
14
|
1以上 |
| 2025/06/24 | 2,047,814 | +23,414 (+1.16%) |
2,100,300
|
1,559,000
|
2,350,000
|
14
|
1以上 |
| 2025/06/23 | 2,024,400 | +0 (+0.0%) |
2,077,950
|
1,559,000
|
2,350,000
|
16
|
0 |
| 2025/06/22 | 2,024,400 | -4,711 (-0.23%) |
2,077,950
|
1,559,000
|
2,350,000
|
16
|
0 |
| 2025/06/21 | 2,029,111 | +24,622 (+1.23%) |
2,055,900
|
1,559,000
|
2,365,000
|
17
|
1以上 |
| 2025/06/20 | 2,004,489 | +19,195 (+0.97%) |
2,016,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/06/19 | 1,985,294 | -2,398 (-0.12%) |
2,001,250
|
1,559,000
|
2,365,000
|
18
|
1以上 |
| 2025/06/18 | 1,987,692 | +0 (+0.0%) |
2,016,600
|
1,559,000
|
2,365,000
|
19
|
1以上 |
| 2025/06/17 | 1,987,692 | -2,646 (-0.13%) |
2,016,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/06/16 | 1,990,338 | +0 (+0.0%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
1以上 |
| 2025/06/15 | 1,990,338 | +0 (+0.0%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
0 |
| 2025/06/14 | 1,990,338 | +1,850 (+0.09%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
1以上 |
| 2025/06/13 | 1,988,488 | +0 (+0.0%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
0 |
| 2025/06/12 | 1,988,488 | +0 (+0.0%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
0 |
| 2025/06/11 | 1,988,488 | -338 (-0.02%) |
2,023,730
|
1,559,000
|
2,365,000
|
20
|
0 |
| 2025/06/10 | 1,988,826 | +0 (+0.0%) |
2,016,600
|
1,559,000
|
2,365,000
|
21
|
0 |
| 2025/06/09 | 1,988,826 | +29,640 (+1.51%) |
2,016,600
|
1,559,000
|
2,365,000
|
21
|
0 |
| 2025/06/08 | 1,959,186 | +0 (+0.0%) |
1,990,750
|
1,559,000
|
2,365,000
|
18
|
1以上 |
| 2025/06/07 | 1,959,186 | +0 (+0.0%) |
1,990,750
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/06/06 | 1,959,186 | +0 (+0.0%) |
1,990,750
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/06/05 | 1,959,186 | +3,377 (+0.17%) |
1,990,750
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/06/04 | 1,955,809 | +0 (+0.0%) |
1,985,900
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/06/03 | 1,955,809 | -33,704 (-1.69%) |
1,985,900
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/06/02 | 1,989,513 | +0 (+0.0%) |
2,030,860
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/06/01 | 1,989,513 | -2,555 (-0.13%) |
2,030,860
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/05/31 | 1,992,068 | -10,361 (-0.52%) |
2,035,730
|
1,559,000
|
2,365,000
|
20
|
1以上 |
| 2025/05/30 | 2,002,429 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/05/29 | 2,002,429 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
1以上 |
| 2025/05/28 | 2,002,429 | +2,121 (+0.11%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/05/27 | 2,000,308 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/05/26 | 2,000,308 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/05/25 | 2,000,308 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/05/24 | 2,000,308 | -1,802 (-0.09%) |
2,035,730
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/05/23 | 2,002,110 | +0 (+0.0%) |
2,048,250
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/05/22 | 2,002,110 | -23,587 (-1.16%) |
2,048,250
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/05/21 | 2,025,697 | -2,315 (-0.11%) |
2,077,950
|
1,559,000
|
2,365,000
|
14
|
0 |
| 2025/05/20 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/19 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/18 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/17 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/16 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/15 | 2,028,012 | +0 (+0.0%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/14 | 2,028,012 | +6,049 (+0.3%) |
2,100,000
|
1,559,000
|
2,365,000
|
13
|
0 |
| 2025/05/13 | 2,021,963 | +11,909 (+0.59%) |
2,077,950
|
1,559,000
|
2,365,000
|
12
|
0 |
| 2025/05/12 | 2,010,054 | +0 (+0.0%) |
2,048,250
|
1,559,000
|
2,365,000
|
14
|
0 |
| 2025/05/11 | 2,010,054 | +0 (+0.0%) |
2,048,250
|
1,559,000
|
2,365,000
|
14
|
0 |
| 2025/05/10 | 2,010,054 | +13,657 (+0.68%) |
2,048,250
|
1,559,000
|
2,365,000
|
14
|
1以上 |
| 2025/05/09 | 1,996,397 | +11,976 (+0.6%) |
2,040,600
|
1,559,000
|
2,365,000
|
18
|
0 |
| 2025/05/08 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/07 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
1以上 |
| 2025/05/06 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/05 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/04 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/03 | 1,984,421 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/02 | 1,984,421 | -4,151 (-0.21%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/05/01 | 1,988,572 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/04/30 | 1,988,572 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/04/29 | 1,988,572 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/04/28 | 1,988,572 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/04/27 | 1,988,572 | +11,295 (+0.57%) |
2,040,600
|
1,559,000
|
2,365,000
|
16
|
0 |
| 2025/04/26 | 1,977,277 | -7,450 (-0.38%) |
2,040,600
|
1,559,000
|
2,365,000
|
15
|
0 |
| 2025/04/25 | 1,984,727 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/04/24 | 1,984,727 | -3,954 (-0.2%) |
2,040,600
|
1,559,000
|
2,365,000
|
17
|
0 |
| 2025/04/23 | 1,988,681 | +4,773 (+0.24%) |
2,040,600
|
1,559,000
|
2,365,000
|
18
|
1以上 |
| 2025/04/22 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/04/21 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
1以上 |
| 2025/04/20 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
1以上 |
| 2025/04/19 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/04/18 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/04/17 | 1,983,908 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/04/16 | 1,983,908 | +30,905 (+1.58%) |
2,040,600
|
1,559,000
|
2,365,000
|
19
|
0 |
| 2025/04/15 | 1,953,003 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,200,000
|
16
|
0 |
| 2025/04/14 | 1,953,003 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,200,000
|
16
|
0 |
| 2025/04/13 | 1,953,003 | -14,025 (-0.71%) |
2,035,730
|
1,559,000
|
2,200,000
|
16
|
0 |
| 2025/04/12 | 1,967,028 | +0 (+0.0%) |
2,035,730
|
1,559,000
|
2,200,000
|
16
|
0 |
| 2025/04/11 | 1,967,028 | -13,664 (-0.69%) |
2,035,730
|
1,559,000
|
2,200,000
|
16
|
0 |
| 2025/04/10 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/09 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/08 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
1以上 |
| 2025/04/07 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/06 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/05 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/04 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/03 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/02 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/04/01 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/31 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/30 | 1,980,692 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/29 | 1,980,692 | +23,100 (+1.18%) |
2,040,600
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/28 | 1,957,592 | +0 (+0.0%) |
1,984,730
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/27 | 1,957,592 | -39,721 (-1.99%) |
1,984,730
|
1,559,000
|
2,200,000
|
18
|
0 |
| 2025/03/26 | 1,997,313 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,385,541
|
23
|
1以上 |
| 2025/03/25 | 1,997,313 | +2,218 (+0.11%) |
2,040,600
|
1,559,000
|
2,385,541
|
23
|
0 |
| 2025/03/24 | 1,995,095 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,385,541
|
23
|
1以上 |
| 2025/03/23 | 1,995,095 | +0 (+0.0%) |
2,040,600
|
1,559,000
|
2,385,541
|
23
|
0 |
| 2025/03/22 | 1,995,095 | -17,713 (-0.88%) |
2,040,600
|
1,559,000
|
2,385,541
|
23
|
0 |
| 2025/03/21 | 2,012,808 | +8,599 (+0.43%) |
2,035,730
|
1,559,000
|
2,385,541
|
24
|
0 |
| 2025/03/20 | 2,004,209 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,385,541
|
21
|
0 |
| 2025/03/19 | 2,004,209 | +9,030 (+0.45%) |
1,989,600
|
1,828,000
|
2,385,541
|
21
|
1以上 |
| 2025/03/18 | 1,995,179 | +23,701 (+1.2%) |
1,989,600
|
1,828,000
|
2,385,541
|
19
|
1以上 |
| 2025/03/17 | 1,971,478 | +0 (+0.0%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/16 | 1,971,478 | +0 (+0.0%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/15 | 1,971,478 | +0 (+0.0%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/14 | 1,971,478 | +0 (+0.0%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/13 | 1,971,478 | +0 (+0.0%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/12 | 1,971,478 | -1,066 (-0.05%) |
1,938,600
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/11 | 1,972,544 | -7,784 (-0.39%) |
1,938,600
|
1,828,000
|
2,200,000
|
17
|
0 |
| 2025/03/10 | 1,980,328 | +6,836 (+0.35%) |
1,964,100
|
1,828,000
|
2,200,000
|
16
|
0 |
| 2025/03/09 | 1,973,492 | -1,611 (-0.08%) |
1,964,100
|
1,828,000
|
2,200,000
|
18
|
1以上 |
| 2025/03/08 | 1,975,103 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
0 |
| 2025/03/07 | 1,975,103 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
1以上 |
| 2025/03/06 | 1,975,103 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
1以上 |
| 2025/03/05 | 1,975,103 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
0 |
| 2025/03/04 | 1,975,103 | +0 (+0.0%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
0 |
| 2025/03/03 | 1,975,103 | +763 (+0.04%) |
1,989,600
|
1,828,000
|
2,200,000
|
20
|
0 |
| 2025/03/02 | 1,974,340 | -10,736 (-0.54%) |
1,989,600
|
1,828,000
|
2,200,000
|
19
|
0 |
| 2025/03/01 | 1,985,076 | +0 (+0.0%) |
2,030,860
|
1,828,000
|
2,200,000
|
19
|
0 |
| 2025/02/28 | 1,985,076 | -2,777 (-0.14%) |
2,030,860
|
1,828,000
|
2,200,000
|
19
|
0 |
| 2025/02/27 | 1,987,853 | +2,777 (+0.14%) |
2,035,730
|
1,828,000
|
2,200,000
|
20
|
0 |
| 2025/02/26 | 1,985,076 | +0 (+0.0%) |
2,030,860
|
1,828,000
|
2,200,000
|
19
|
0 |
| 2025/02/25 | 1,985,076 | +0 (+0.0%) |
2,030,860
|
1,828,000
|
2,200,000
|
19
|
1以上 |
| 2025/02/24 | 1,985,076 | -469 (-0.02%) |
2,030,860
|
1,828,000
|
2,200,000
|
19
|
0 |
| 2025/02/23 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/22 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/21 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
1以上 |
| 2025/02/20 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/19 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/18 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/17 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/16 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/15 | 1,985,545 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/14 | 1,985,545 | +9,960 (+0.5%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/13 | 1,975,585 | +0 (+0.0%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/02/12 | 1,975,585 | +0 (+0.0%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/02/11 | 1,975,585 | +0 (+0.0%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
1以上 |
| 2025/02/10 | 1,975,585 | +0 (+0.0%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/02/09 | 1,975,585 | +0 (+0.0%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/02/08 | 1,975,585 | -1,681 (-0.09%) |
1,980,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/02/07 | 1,977,266 | -1,841 (-0.09%) |
1,990,000
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/02/06 | 1,979,107 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/05 | 1,979,107 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/04 | 1,979,107 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/03 | 1,979,107 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/02 | 1,979,107 | +0 (+0.0%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/02/01 | 1,979,107 | -2,795 (-0.14%) |
2,000,000
|
1,828,000
|
2,200,000
|
21
|
0 |
| 2025/01/31 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/30 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/29 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
1以上 |
| 2025/01/28 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/27 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/26 | 1,981,902 | +0 (+0.0%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/25 | 1,981,902 | +5,822 (+0.29%) |
2,015,430
|
1,828,000
|
2,200,000
|
22
|
0 |
| 2025/01/24 | 1,976,080 | +17,301 (+0.88%) |
2,000,000
|
1,828,000
|
2,200,000
|
23
|
0 |
| 2025/01/23 | 1,958,779 | +3,273 (+0.17%) |
1,941,200
|
1,828,000
|
2,200,000
|
26
|
0 |
| 2025/01/22 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
1以上 |
| 2025/01/21 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
1以上 |
| 2025/01/20 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
0 |
| 2025/01/19 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
0 |
| 2025/01/18 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
0 |
| 2025/01/17 | 1,955,506 | +0 (+0.0%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
0 |
| 2025/01/16 | 1,955,506 | -2,251 (-0.11%) |
1,907,400
|
1,828,000
|
2,200,000
|
25
|
0 |
| 2025/01/15 | 1,957,757 | +0 (+0.0%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
0 |
| 2025/01/14 | 1,957,757 | +0 (+0.0%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
0 |
| 2025/01/13 | 1,957,757 | +0 (+0.0%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
1以上 |
| 2025/01/12 | 1,957,757 | +0 (+0.0%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
0 |
| 2025/01/11 | 1,957,757 | +0 (+0.0%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
0 |
| 2025/01/10 | 1,957,757 | +2,505 (+0.13%) |
1,975,000
|
1,828,000
|
2,200,000
|
27
|
0 |
| 2025/01/09 | 1,955,252 | +0 (+0.0%) |
1,941,200
|
1,828,000
|
2,200,000
|
28
|
0 |
| 2025/01/08 | 1,955,252 | +0 (+0.0%) |
1,941,200
|
1,828,000
|
2,200,000
|
28
|
0 |
| 2025/01/07 | 1,955,252 | +7,820 (+0.4%) |
1,941,200
|
1,828,000
|
2,200,000
|
28
|
1以上 |
| 2025/01/06 | 1,947,432 | +6,655 (+0.34%) |
1,907,400
|
1,768,510
|
2,200,000
|
30
|
0 |
| 2025/01/05 | 1,940,777 | -1,236 (-0.06%) |
1,907,400
|
1,768,510
|
2,200,000
|
28
|
0 |
| 2025/01/04 | 1,942,013 | +3,792 (+0.2%) |
1,907,400
|
1,768,510
|
2,200,000
|
27
|
1以上 |
| 2025/01/03 | 1,938,221 | -7,313 (-0.38%) |
1,902,700
|
1,768,510
|
2,200,000
|
26
|
0 |
| 2025/01/02 | 1,945,534 | +35,817 (+1.88%) |
1,907,400
|
1,768,510
|
2,200,000
|
28
|
0 |
| 2025/01/01 | 1,909,717 | +0 (+0.0%) |
1,892,800
|
1,659,000
|
2,200,000
|
32
|
0 |